VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $53.9700 One month high (close): $58.1200

VZ Daily Change: 1.05% Daily StdDev 2.56% VZ EMA_5_Trend: 0.55% 10Minute StdDev: $0.2738

Latest Price : $55.72(1.05%)

Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: 0.3

Sample size 50 Avg positive next hour return: 0.17%(54%) Avg negative next hour return: -8.81%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	15	55.41	54.72	55.11(0.08)	55.27(0.12)	55.43(0.07)	55.58	0.2	-4	26(1.5)	-5	[3]	[6]	[4]	94	29	RG	0.6	Wait?	(3)	3	4	10	13	1.8,99	50
Daily Trend: % Up Forces: Down Forces: 55.41(daily_ema_20 -0.31%) Support Levels: 55.27(hourly_sma_10 -0.56%) 55.11(hourly_sma_20 -0.85%) 54.72(weak_daily_ema_10 -1.55%) Resistance Levels:

2	May/28	14	55.41	54.72	55.07(0.14)	55.2(0.09)	55.39(0.02)	55.52	0.1	-4	24(-5.7)	10	[6]	[4]	[5]	88	-56	RG	0.5	Wait	(3)	1	7	5	18	1.8,93	50
3	May/28	13	55.41	54.72	54.99(0.1)	55.15(0.07)	55.38(0.17)	55.42	0	-4	30(-3)	0	[4]	[9]	[5]	72	21	RG	0.1	Wait	(5)	7	9	-3	20	1.4,87	50
4	May/28	12	55.41	54.72	54.93(0.1)	55.11(0.04)	55.28(0.13)	55.3	-0.1	-4	33(-3)	-10	[4]	[7]	[-0]	64	3	RG	0.1	Wait	(4)	5	-1	-7	14	1.1,86	50
5	May/28	11	55.41	54.72	54.87(0.1)	55.09(0.12)	55.21(0.16)	55.31	-0.1	-4	36(-1.9)	-5	[4]	[10]	[-1]	72	21	CR	0.3	HoldShort	(4)	6	-7	10	2	1.2,92	50

6	May/28	10	55.41	54.72	54.82(0.13)	55.02(0.09)	55.12(0.2)	55.41	0	-4	38(-0.9)	-5	[5]	[11]	[2]	81	28	RG	0.8	SmallShort	(4)	8	-4	11	20	1.5,93	50
7	May/28	9	55.41	54.72	54.75(0.13)	54.97(0.09)	55.01(0.16)	55.46	0	-4	39(0.5)	20	[5]	[10]	[18]	84	40	UT	1.1	HoldLong?	(6)	6	36	12	20	1.8,89	50
8	May/27	15	55.51	54.62	54.68(0.12)	54.92(-0.01)	54.92(-0.04)	54.95	-0.5	-6	38(1)	-20	[5]	[-1]	[0]	43	-81	RG	0.1	Wait?	(4)	-2	2	-4	0	0.7,75	47
9	May/27	14	55.51	54.62	54.62(0.09)	54.92(-0.04)	54.94(-0.05)	54.93	-0.5	-6	37(-1)	-25	[4]	[-2]	[1]	47	-42	RG	-0	Wait	(4)	-2	5	-9	5	0.7,79	47
10	May/27	13	55.51	54.62	54.57(0.08)	54.92(0)	54.97(0.09)	54.86	-0.6	-6	38(-1.2)	-25	[3]	[4]	[-2]	49	-6	CR	-0.2	HoldShort	(3)	4	-1	-8	-9	0.7,81	47

11	May/27	12	55.51	54.62	54.53(0.09)	54.94(0.02)	54.92(-0.01)	54.87	-0.6	-6	40(-0.6)	-30	[4]	[0]	[-5]	56	-32	DR	-0.1	OpenShort	(4)	-0	-9	-5	-7	0.7,88	47
12	May/27	11	55.51	54.62	54.48(0.09)	54.93(0.17)	54.92(-0)	55	-0.4	-6	40(0.5)	-25	[4]	[4]	[-2]	73	10	CR	0.2	HoldShort	(4)	0	-4	8	-20	1.1,95	47
13	May/27	10	55.51	54.62	54.43(0.08)	54.84(0.16)	54.92(0.03)	55.06	-0.4	-6	40(1.8)	-35	[3]	[5]	[-0]	72	48	RG	0.3	Wait	(4)	1	0	0	-5	1.4,87	47
14	May/27	9	55.51	54.62	54.39(0.06)	54.75(0.16)	54.9(-0.02)	55.06	-0.4	-6	38(2.3)	-25	[2]	[3]	[9]	70	54	RG	0.4	Wait?	(4)	-1	31	-6	-4	1.5,82	47
15	May/26	15	55.64	54.64	54.36(0.02)	54.66(0.09)	54.91(-0.08)	54.63	-0.8	-7	36(3.2)	-50	[1]	[-3]	[-10]	48	9	DR	-0.7	OpenShort?	(1)	-3	-18	-16	-20	0.7,80	36

16	May/26	14	55.64	54.64	54.35(0.07)	54.61(0.15)	54.95(0.03)	54.88	-0.6	-7	32(1.4)	-40	[3]	[3]	[-4]	72	39	CR	-0.2	HoldShort	(2)	1	-6	-14	5	1.3,89	36
17	May/26	13	55.64	54.64	54.31(0.06)	54.53(0.18)	54.93(0.32)	54.97	-0.5	-7	31(2.4)	-35	[2]	[15]	[1]	87	141	RG	0.1	Wait	(3)	12	-1	-0	16	1.7,94	36
18	May/26	12	55.64	54.64	54.28(0.05)	54.43(0.22)	54.76(0.29)	54.98	-0.5	-7	29(2.7)	-35	[2]	[15]	[0]	95	153	TP	0.6	OpenShort	(3)	11	-9	7	20	1.9,97	36
19	May/26	11	55.64	54.64	54.25(0.05)	54.31(0.2)	54.6(0.35)	55.1	-0.4	-7	26(4.3)	-5	[2]	[16]	[18]	115	198	RG	1.5	SmallShort	(2)	14	19	41	20	2.6,100	36
20	May/26	10	55.64	54.64	54.23(0.02)	54.2(0.16)	54.41(0.26)	54.83	-0.6	-7	22(0.8)	-20	[1]	[12]	[10]	88	154	RG	1.5	SmallShort	(2)	10	4	29	20	2.2,83	36

21	May/26	9	55.64	54.64	54.22(0.01)	54.11(0.14)	54.27(0.27)	54.78	-0.7	-7	21(0.6)	5	[0]	[12]	[25]	74	156	RG	1.9	SmallShort?	(0)	10	50	29	20	2.1,71	36
22	May/22	15	55.81	54.84	54.22(-0.03)	54.11(0)	54.12(0.02)	54.09	-1.3	-8	20(0.8)	-50	[-1]	[-1]	[-1]	-7	16	DT	-0.1	OpenShort?	(-2)	1	-8	6	11	-0.5,56	37
23	May/22	14	55.81	54.84	54.24(-0.03)	54.03(0.01)	54.11(0.17)	54.2	-1.2	-8	19(-1)	-30	[-1]	[5]	[6]	1	64	UR	0.3	SmallShort	(-2)	7	4	17	20	-0.2,56	37
24	May/22	13	55.81	54.84	54.26(-0.07)	54.03(-0.04)	54.02(0.05)	54.14	-1.3	-8	20(-3)	-50	[-3]	[-1]	[4]	-14	62	DP	0.4	OpenShort	(-2)	2	0	16	17	-0.4,46	37
25	May/22	12	55.81	54.84	54.3(-0.09)	54.05(-0.06)	53.99(0.06)	54.14	-1.3	-8	23(-3.1)	-45	[-4]	[-2]	[8]	-25	75	DP	0.5	OpenShort	(-4)	2	7	22	20	-0.5,38	37

26	May/22	11	55.81	54.84	54.35(-0.09)	54.08(-0.04)	53.96(0.03)	54.04	-1.3	-8	27(-2.6)	-45	[-4]	[-2]	[3]	-51	37	DP	0.2	OpenShort	(-4)	1	1	10	7	-0.9,22	37
27	May/22	10	55.81	54.84	54.4(-0.1)	54.1(-0.05)	53.95(0.01)	54.03	-1.3	-8	29(-1.4)	-35	[-4]	[-3]	[8]	-62	33	DP	0.2	OpenShort	(-4)	0	22	9	-6	-1,13	37
28	May/22	9	55.81	54.84	54.46(-0.11)	54.13(-0.13)	53.95(-0.16)	53.73	-1.6	-8	31(1.3)	-50	[-4]	[-12]	[-9]	-92	-61	DT	-0.5	OpenShort?	(-6)	-6	-22	-1	-20	-1.8,3	37
29	May/21	15	56	55.12	54.52(-0.09)	54.2(-0.09)	54.04(-0.13)	54.03	-1.5	-7	29(-0.2)	-45	[-4]	[-9]	[2]	-80	-34	DP	-0	OpenShort?	(-4)	-5	5	0	0	-1.3,3	34
30	May/21	14	56	55.12	54.57(-0.18)	54.25(-0.15)	54.11(-0.19)	53.96	-1.6	-7	29(-5.7)	-50	[-7]	[-13]	[-3]	-90	23	DT	-0.4	HoldShort	(-4)	-7	-2	-8	-6	-1.6,0	34

31	May/21	13	56	55.12	54.67(-0.17)	54.33(-0.13)	54.21(-0.09)	53.99	-1.5	-7	35(-2.8)	-50	[-7]	[-9]	[-4]	-88	26	DT	-0.5	HoldShort	(-8)	-4	-3	-10	-13	-1.5,0	34
32	May/21	12	56	55.12	54.76(-0.14)	54.4(-0.08)	54.26(-0.09)	54.03	-1.5	-7	38(-0.2)	-50	[-5]	[-8]	[-8]	-81	-15	DT	-0.5	HoldShort	(-6)	-4	-11	-5	-20	-1.5,7	34
33	May/21	11	56	55.12	54.84(-0.13)	54.44(-0.09)	54.31(-0.09)	54.18	-1.4	-7	38(-0.3)	-50	[-5]	[-8]	[-4]	-67	-13	DT	-0.3	OpenShort	(-5)	-4	-16	8	-7	-1.3,16	34
34	May/21	10	56	55.12	54.91(-0.12)	54.49(-0.1)	54.36(-0.06)	54.4	-1.2	-7	38(-0.9)	-50	[-5]	[-7]	[1]	-59	15	DP	0.1	OpenShort	(-5)	-2	-5	11	9	-1,16	34
35	May/21	9	56	55.12	54.98(-0.07)	54.55(-0.11)	54.39(-0.1)	54.47	-1.2	-7	39(0.6)	-30	[-3]	[-8]	[8]	-66	-47	DP	0.2	OpenShort?	(-4)	-4	19	4	9	-1,9	34

36	May/20	15	56.19	55.29	55.02(-0.09)	54.61(-0.17)	54.45(-0.17)	54.21	-1.6	-7	39(1.4)	-50	[-4]	[-12]	[-4]	-90	-101	DT	-0.5	OpenShort?	(-4)	-7	-5	-8	-17	-1.6,0	32
37	May/20	14	56.19	55.29	55.07(-0.02)	54.7(-0.16)	54.54(-0.07)	54.28	-1.5	-7	37(1.1)	-35	[-1]	[-7]	[-7]	-91	-137	DT	-0.5	OpenShort	(-4)	-3	-11	-12	-17	-1.7,2	32
38	May/20	13	56.19	55.29	55.08(-0.01)	54.79(-0.1)	54.58(-0.07)	54.44	-1.4	-7	36(0.4)	-40	[-0]	[-6]	[-5]	-77	-128	DT	-0.3	HoldShort	(-1)	-3	-8	-5	-20	-1.4,8	32
39	May/20	12	56.19	55.29	55.08(-0.01)	54.84(-0.09)	54.62(-0.15)	54.55	-1.3	-7	36(0)	-45	[-0]	[-9]	[-6]	-66	-128	DT	-0.2	OpenShort	(1)	-6	-14	-0	-18	-1.2,14	32
40	May/20	11	56.19	55.29	55.09(0.03)	54.89(-0.22)	54.7(-0.13)	54.75	-1.1	-7	36(-0.7)	-20	[1]	[-10]	[3]	-56	-124	RG	0.1	Wait	(1)	-5	4	-3	20	-0.7,12	32

41	May/20	10	56.19	55.29	55.08(0.04)	55.01(-0.2)	54.77(-0.16)	54.7	-1.2	-7	37(-1.5)	-20	[2]	[-11]	[3]	-61	-152	RG	-0.2	Wait	(0)	-6	16	-16	0	-0.8,9	32
42	May/20	9	56.19	55.29	55.06(0.01)	55.12(-0.21)	54.86(-0.24)	54.47	-1.4	-7	38(-0.6)	-50	[0]	[-15]	[-10]	-65	-179	DR	-0.8	OpenShort?	(1)	-9	-11	-21	-20	-1.2,15	32
43	May/19	15	56.38	55.44	55.06(0)	55.23(-0.19)	54.99(-0.15)	54.62	-1.5	-7	39(-3.4)	-50	[0]	[-11]	[-14]	-47	-119	DR	-0.8	OpenShort?	(1)	-6	-25	-17	-20	-0.9,26	30
44	May/19	14	56.38	55.44	55.05(0.03)	55.34(-0.12)	55.07(-0.02)	54.97	-1.2	-7	42(-0.6)	-35	[1]	[-4]	[-5]	-14	-46	DR	-0.2	OpenShort	(2)	-1	-9	-5	-13	-0.2,41	30
45	May/19	13	56.38	55.44	55.03(0.04)	55.41(-0.04)	55.08(-0.3)	55.1	-1.1	-7	43(-0.8)	-45	[2]	[-14]	[-5]	-2	-105	DR	0	OpenShort	(2)	-12	-4	-6	-20	0.1,46	30

46	May/19	12	56.38	55.44	55.01(0.05)	55.43(-0.02)	55.25(-0.24)	55.15	-1	-7	43(-0.3)	-40	[2]	[-11]	[-4]	4	-78	DR	-0.2	OpenShort	(2)	-9	2	-11	-20	0.3,46	30
47	May/19	11	56.38	55.44	54.98(0.06)	55.44(0.11)	55.38(-0.18)	55.12	-1.1	-7	44(-0.9)	-35	[2]	[-6]	[-8]	1	-75	DR	-0.5	OpenShort	(2)	-7	6	-31	-20	0.3,43	30
48	May/19	10	56.38	55.44	54.95(0.1)	55.38(0.1)	55.48(-0.21)	55.03	-1.1	-7	45(-3.3)	-25	[4]	[-7]	[-3]	17	-144	DR	-0.9	OpenShort	(2)	-8	2	6	-20	0.2,62	30
49	May/19	9	56.38	55.44	54.9(0.08)	55.32(0.07)	55.6(-0.23)	55.01	-1.2	-7	48(-1.8)	-50	[3]	[-8]	[-24]	36	-116	DR	-1	OpenShort?	(4)	-9	-64	12	-20	0.2,81	30
50	May/18	15	56.51	55.65	54.86(0.13)	55.28(0.25)	55.73(0.2)	55.93	-0.5	-6	50(2.4)	5	[5]	[13]	[10]	93	118	RG	0.3	Wait?	(6)	8	8	31	20	1.8,98	36
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI