SO Trading Signals: Hourly Price Prediction

^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

SO Trading Signals: Hourly Price Forecast and Prediction

(Southern Company)

One month low (close): $52.5400 One month high (close): $58.0600

SO Daily Change: 3.45% Daily StdDev 5.28% SO EMA_5_Trend: 0.77% 10Minute StdDev: $0.7744

Latest Price : $56.91(3.45%)

Mon. Jun 1, 2020($0.4) Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.4)

SO Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.77% Daily EMA 20 BBV: 2.1

Sample size 50 Avg positive next hour return: 0.47%(52%) Avg negative next hour return: -0.42%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	15	54.75	54.55	55.5(0.13)	55.91(0.42)	56.59(0.23)	56.87	2.1	0	74(6.5)	5	[3]	[10]	[4]	95	177	RG	0.4	Wait?	(3)	4	5	-1	20	1.8,100	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 55.91(hourly_sma_10 -1.69%) 55.5(hourly_sma_20 -2.41%) 54.55(weak_daily_ema_10 -4.08%) Resistance Levels:

2	May/28	14	54.75	54.55	55.43(0.22)	55.68(0.37)	56.46(0.26)	56.73	1.9	0	67(2.8)	15	[4]	[10]	[7]	98	73	UT	0.4	OpenLong	(3)	5	8	-2	20	1.9,100	58
3	May/28	13	54.75	54.55	55.31(0.2)	55.48(0.28)	56.31(0.63)	56.5	1.7	0	64(2.3)	20	[4]	[16]	[7]	95	178	UT	0.3	OpenLong	(4)	12	2	4	20	1.8,100	58
4	May/28	12	54.75	54.55	55.2(0.21)	55.33(0.22)	55.96(0.64)	56.43	1.6	0	62(2.5)	25	[4]	[16]	[10]	98	168	UT	0.7	OpenLong	(4)	12	0	13	20	1.9,100	58
5	May/28	11	54.75	54.55	55.09(0.22)	55.21(0.27)	55.61(0.7)	56.43	1.6	0	60(4.6)	40	[4]	[18]	[18]	105	193	UT	1.3	HoldLong	(4)	13	8	44	20	2.2,100	58

6	May/28	10	54.75	54.55	54.97(0.2)	55.06(0.16)	55.23(0.61)	56.2	1.4	0	55(3.4)	35	[4]	[15]	[17]	82	173	UT	1.7	OpenLong	(4)	12	6	35	20	2.2,77	58
7	May/28	9	54.75	54.55	54.86(0.18)	54.97(0.15)	54.9(0.48)	56.01	1.2	0	52(4.1)	45	[3]	[12]	[28]	59	152	UT	2.1	OpenLong?	(4)	9	45	27	20	2.2,54	58
8	May/27	15	54.75	54.22	54.76(0.09)	54.89(-0.08)	54.64(-0.11)	54.72	-0	-2	47(-1.5)	-5	[2]	[-3]	[-1]	-27	-125	DR	0.2	OpenShort?	(1)	-2	2	-7	-7	-0.1,26	56
9	May/27	14	54.75	54.22	54.71(0.07)	54.93(-0.16)	54.7(-0.21)	54.67	-0.1	-2	49(-2.6)	-10	[1]	[-5]	[-0]	-24	-130	RG	-0.1	Wait	(1)	-4	5	-14	4	-0.1,29	56
10	May/27	13	54.75	54.22	54.67(0.05)	55.02(-0.15)	54.81(-0.16)	54.53	-0.2	-2	52(-1.9)	-20	[1]	[-4]	[-7]	-22	-124	DR	-0.5	OpenShort	(1)	-3	-1	-21	-20	-0.2,33	56

11	May/27	12	54.75	54.22	54.65(0.07)	55.1(-0.15)	54.9(-0.26)	54.56	-0.2	-2	53(-2.4)	-25	[1]	[-6]	[-8]	-7	-151	DR	-0.6	OpenShort	(1)	-5	-5	-22	-20	-0.2,48	56
12	May/27	11	54.75	54.22	54.61(0.07)	55.18(0.06)	55.04(-0.18)	54.7	-0	-2	56(-1.3)	-25	[1]	[-3]	[-12]	18	-95	DR	-0.6	OpenShort	(1)	-3	-11	-10	-20	0.1,65	56
13	May/27	10	54.75	54.22	54.57(0.06)	55.15(0.14)	55.14(-0.05)	55.03	0.3	-2	57(0.5)	-30	[1]	[0]	[-7]	41	7	DR	-0.2	OpenShort	(2)	-1	-8	-8	-20	0.7,73	56
14	May/27	9	54.75	54.22	54.54(0.08)	55.07(0.2)	55.17(-0.1)	55.25	0.5	-2	57(2)	-30	[2]	[0]	[1]	58	25	RG	0.1	Wait?	(2)	-2	11	-4	-20	1.2,78	56
15	May/26	15	54.88	54.25	54.5(0.01)	54.96(0.15)	55.22(-0.15)	54.95	0.1	-3	55(9)	-40	[0]	[-2]	[-8]	48	33	DR	-0.5	OpenShort?	(1)	-3	-11	-8	-20	0.8,78	47

16	May/26	14	54.88	54.25	54.49(0.03)	54.88(0.25)	55.3(-0.04)	55.28	0.3	-3	46(1.5)	-35	[1]	[1]	[-0]	65	98	RG	-0	Wait	(1)	-1	3	-11	4	1.3,82	47
17	May/26	13	54.88	54.25	54.49(0)	54.75(0.22)	55.32(0.3)	55.19	0.2	-3	44(0.5)	-30	[0]	[7]	[1]	70	203	UR	-0.2	SmallShort	(0)	6	1	-2	11	1.3,87	47
18	May/26	12	54.88	54.25	54.47(0.02)	54.63(0.25)	55.15(0.32)	55.17	0.2	-3	44(0.8)	-20	[0]	[8]	[-2]	72	188	CR	0	HoldShort	(0)	6	-12	3	16	1.2,92	47
19	May/26	11	54.88	54.25	54.46(0.05)	54.49(0.29)	54.98(0.52)	55.53	0.5	-3	43(3.1)	0	[1]	[12]	[14]	97	284	RG	1	SmallShort	(1)	10	6	37	20	1.9,99	47
20	May/26	10	54.88	54.25	54.43(0.03)	54.33(0.26)	54.7(0.46)	55.35	0.4	-3	40(2.3)	-5	[1]	[11]	[11]	77	254	RG	1.3	SmallShort	(0)	9	-1	33	20	1.8,82	47

21	May/26	9	54.88	54.25	54.41(0.07)	54.19(0.29)	54.45(0.52)	55.39	0.4	-3	37(3.9)	20	[1]	[12]	[25]	63	243	UT	1.9	OpenLong?	(1)	10	37	33	20	2,63	47
22	May/22	15	55.06	54.34	54.37(0.02)	54.04(0.07)	54.17(0.12)	54.34	-0.5	-3	34(5.4)	0	[0]	[3]	[4]	-14	1	RG	0.4	Wait?	(-1)	2	2	10	17	-0.1,39	49
23	May/22	14	55.06	54.34	54.36(0.03)	54.04(0)	54.11(0.19)	54.28	-0.5	-3	28(-0.6)	5	[1]	[3]	[7]	-22	6	RG	0.4	Wait	(1)	4	5	13	20	-0.2,33	49
24	May/22	13	55.06	54.34	54.34(-0.01)	54(-0.06)	54.01(0.09)	54.14	-0.6	-3	29(0.2)	-10	[-0]	[1]	[4]	-37	-8	UR	0.3	SmallShort	(0)	2	1	8	20	-0.4,23	49
25	May/22	12	55.06	54.34	54.35(-0.01)	54.03(-0.15)	53.96(0.06)	54.11	-0.6	-3	29(0.1)	-5	[-0]	[-1]	[7]	-43	-14	RG	0.3	Wait	(-0)	1	5	13	20	-0.5,20	49

26	May/22	11	55.06	54.34	54.35(-0.02)	54.11(-0.17)	53.93(0.05)	53.97	-0.7	-3	28(0.4)	-5	[-0]	[-1]	[2]	-61	-34	RG	0.1	Wait	(-0)	1	-2	4	20	-0.9,12	49
27	May/22	10	55.06	54.34	54.36(-0.01)	54.2(-0.19)	53.91(0.03)	54.04	-0.6	-3	28(0.2)	5	[-0]	[-2]	[5]	-60	-39	RG	0.3	Wait	(-0)	1	9	4	11	-0.7,8	49
28	May/22	9	55.06	54.34	54.37(-0.03)	54.31(-0.21)	53.9(-0.17)	53.78	-0.8	-3	28(1.2)	-15	[-1]	[-6]	[-3]	-81	-121	DT	-0.3	OpenShort?	(-1)	-3	-5	-2	-13	-1.4,4	49
29	May/21	15	55.2	54.41	54.39(0.01)	54.43(-0.19)	53.99(-0.2)	53.91	-0.8	-3	27(0.3)	-10	[0]	[-6]	[-4]	-74	-153	DR	-0.2	OpenShort?	(-0)	-4	-1	-7	-20	-1.1,4	49
30	May/21	14	55.2	54.41	54.38(-0.07)	54.54(-0.17)	54.1(-0.35)	53.95	-0.8	-3	26(0.7)	-25	[-1]	[-9]	[-4]	-71	-101	DT	-0.4	OpenShort	(0)	-7	4	-19	-20	-1,4	49

31	May/21	13	55.2	54.41	54.42(-0.07)	54.63(-0.15)	54.29(-0.38)	53.85	-0.8	-3	26(1.2)	-40	[-1]	[-9]	[-13]	-74	-126	DT	-1.1	OpenShort	(-1)	-7	-5	-31	-20	-1.4,11	49
32	May/21	12	55.2	54.41	54.46(-0.03)	54.71(-0.01)	54.5(-0.39)	54	-0.8	-3	24(0.9)	-40	[-1]	[-8]	[-16]	-54	-148	DT	-1.3	OpenShort	(-1)	-7	-8	-41	-20	-1.2,26	49
33	May/21	11	55.2	54.41	54.48(-0.03)	54.71(0.05)	54.71(-0.28)	54.24	-0.6	-3	24(0.2)	-45	[-1]	[-5]	[-13]	-13	-77	DT	-1.2	OpenShort	(-0)	-5	-7	-29	-20	-0.6,52	49
34	May/21	10	55.2	54.41	54.49(-0.01)	54.68(0.03)	54.86(-0.21)	54.45	-0.5	-3	23(0)	-35	[-0]	[-4]	[-11]	20	-52	DT	-1.1	OpenShort	(-0)	-4	-16	-25	-20	-0.1,72	49
35	May/21	9	55.2	54.41	54.5(0.08)	54.66(0.12)	54.97(-0.01)	54.9	-0.2	-3	23(0.2)	-20	[2]	[1]	[-1]	68	-14	CR	-0.2	HoldShort?	(1)	-0	0	-4	2	1.1,90	49

36	May/20	15	55.35	54.46	54.46(0.07)	54.6(0.14)	54.98(0.11)	54.9	-0.3	-3	23(0.6)	-20	[1]	[4]	[-2]	74	38	CR	-0.2	HoldShort?	(1)	2	-6	-2	4	1.2,94	44
37	May/20	14	55.35	54.46	54.42(0.26)	54.52(0.17)	54.92(0.38)	55.08	-0.2	-3	23(-13.3)	20	[5]	[10]	[7]	94	-42	UT	0.4	HoldLong	(2)	7	3	14	20	1.8,99	44
38	May/20	13	55.35	54.46	54.28(0.26)	54.43(0.15)	54.71(0.38)	54.99	-0.2	-3	36(-8.1)	20	[5]	[10]	[5]	79	-32	UT	0.5	HoldLong	(5)	7	-1	14	20	1.2,99	44
39	May/20	12	55.35	54.46	54.14(0.26)	54.35(0.21)	54.5(0.27)	55.01	-0.2	-3	44(-5.5)	5	[5]	[8]	[8]	79	-29	RG	0.7	Wait	(5)	5	3	21	20	1.2,99	44
40	May/20	11	55.35	54.46	54(0.25)	54.23(0.05)	54.35(0.25)	54.92	-0.3	-3	49(-3.6)	15	[5]	[7]	[12]	53	-19	UT	0.7	OpenLong	(5)	5	11	12	20	1.2,73	44

41	May/20	10	55.35	54.46	53.87(0.22)	54.2(-0.01)	54.22(0.17)	54.62	-0.5	-3	53(-2.8)	15	[4]	[4]	[10]	36	-38	UT	0.5	OpenLong	(4)	3	20	-5	20	0.9,63	44
42	May/20	9	55.35	54.46	53.75(0.11)	54.2(-0.08)	54.13(-0.02)	54.04	-0.8	-3	56(-1.3)	0	[2]	[-0]	[-1]	17	-66	DR	-0.1	OpenShort?	(3)	-0	4	-10	-7	0.3,59	44
43	May/19	15	55.46	54.35	53.69(0.07)	54.24(-0.12)	54.14(-0.09)	53.94	-1	-4	57(-0.6)	-20	[1]	[-3]	[-6]	16	-39	DR	-0.2	OpenShort?	(2)	-2	-11	-9	-11	0.3,58	38
44	May/19	14	55.46	54.35	53.65(-0.03)	54.31(-0.04)	54.19(0.14)	54.25	-0.8	-4	58(-0.6)	-35	[-1]	[2]	[0]	51	178	RG	0.1	Wait	(2)	3	0	4	-6	0.7,83	38
45	May/19	13	55.46	54.35	53.65(0)	54.33(0.02)	54.11(-0.14)	54.24	-0.8	-4	58(-0.1)	-35	[0]	[-3]	[0]	46	73	DT	0.1	OpenShort	(-1)	-3	3	0	-7	0.6,81	38

46	May/19	12	55.46	54.35	53.67(-0.03)	54.33(0)	54.19(-0.17)	54.16	-0.8	-4	58(-0.8)	-40	[-1]	[-4]	[-1]	43	80	DT	-0	OpenShort	(0)	-3	1	-0	-20	0.5,80	38
47	May/19	11	55.46	54.35	53.69(0.01)	54.32(0.35)	54.28(-0.11)	54.12	-0.8	-4	59(0.1)	-45	[0]	[1]	[-11]	39	43	CR	-0.2	HoldShort	(-1)	-2	-2	-12	-20	0.5,76	38
48	May/19	10	55.46	54.35	53.68(0.06)	54.13(0.36)	54.34(-0.15)	54.18	-0.8	-4	59(0.4)	-25	[1]	[0]	[1]	46	-4	RG	-0.2	Wait	(0)	-3	11	15	-20	0.5,83	38
49	May/19	9	55.46	54.35	53.65(0.08)	53.94(0.32)	54.42(-0.23)	53.88	-1	-4	59(-0.4)	-30	[2]	[-2]	[-12]	44	-96	DR	-0.6	OpenShort?	(1)	-4	-25	15	-20	0.2,89	38
50	May/18	15	55.57	54.55	53.61(0.13)	53.77(0.44)	54.55(0.18)	54.6	-0.6	-3	59(-0.7)	-10	[3]	[8]	[5]	75	91	RG	0.1	Wait?	(3)	3	-1	25	13	1.1,97	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI