Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHY:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 28, 2020



SHY Trading Signals: Hourly Price Forecast and Prediction

(iShares 1-3 Year Treasury Bond ETF)


One month low (close): $86.5950      One month high (close): $86.6850

SHY Daily Change: 0.03%   Daily StdDev 0.12%   SHY EMA_5_Trend: 0%   10Minute StdDev: $0.009

Latest Price :  $86.65(0.03%)

Mon. Jun 1, 2020($0)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)  

SHY Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0%  Daily EMA 20 BBV: 0.3

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2814   86.64  86.64  (-0)  (-0)  (0) 86.63-0.3    028(-0.3)0[-0][0][-1]-420DR0OpenShort    (0)00-800,840

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels:
 
2May/2813   86.64  86.64  86.63(5.26 86.63(-0.01 (0) 86.63-0.3    028(-62910.4)50[4383][1092][2]-37-5698UT0OpenLong    (0)08-2-10,1340
3May/2812   86.64  86.64  82.3(-0.01 86.63(-0.01 (0) 86.62-0.7    062939(-1)-50[-8][-6][-4]-27531DT-0OpenShort    (4262)0-8-800.2,1840
4May/2811   86.64  86.64  82.3(-0.01 86.63(0)  (0) 86.63-0.3    062940(-1.3)-50[-8][-2][-2]-19541DT0OpenShort    (0)00-1400.2,2640
5May/2810   86.64  86.64  82.3(0)  86.63(0)  (-0) 86.63-0.3    062941(-1.3)-30[0][0][-3]-30520DR0OpenShort    (0)-00-1900.2,1540
 
6May/289   86.64  86.64  82.3(0)  86.63(0)  86.63(-0.0186.63-0.3    062942(-1.4)-35[0][-8][-1]-4517DR0OpenShort?    (0)-88-2000.2,4140
7May/2715   86.64  86.65  82.3(-0)  86.63(0)  86.63(-0) 86.62-0.7    062944(-1.6)-30[-0][0][-4]22520DR-0OpenShort?    (0)-0-8-1100.2,6750
8May/2714   86.64  86.65  82.3(-0)  86.63(0)  86.64(-0.0186.63-0.3    062945(-1)-40[-0][-8][-4]28518DR-0OpenShort    (-8)-8-8-900.2,7350
9May/2713   86.64  86.65  82.3(-0)  86.63(0)  86.64(-0.0186.640    062946(-0.4)-30[-0][-8][0]55528DT0OpenShort    (0)-80000.2,10050
10May/2712   86.64  86.65  82.3(-0)  86.63(0)  86.64(-0) 86.640    062947(-0.3)-30[-0][0][-3]55530DR0OpenShort    (0)-0-8000.2,10050
 
11May/2711   86.64  86.65  82.3(-0)  86.63(0)  86.64(0) 86.650.3    062947(0)-30[-0][0][-3]55530DR0OpenShort    (0)0-8000.2,10050
12May/2710   86.64  86.65  82.3(-0)  86.64(11.12 86.64(0.0186.660.7    062947(0)25[-0][4285][-136]55532CR0HoldShort    (0)880-200.2,10050
13May/279   86.64  86.65  82.3(-0)  86.64(-0)  86.64(0.0186.650.3    062947(0)25[-0][8][55]55532UR0SmallShort?    (0)8150200.2,10050
14May/2615   86.64  86.65  82.31(-0.01 77.97(-0.01 86.64(-0) 86.63-0.3    062947(-0.3)-15[-8][-6][55]55530DP0OpenShort?    (0)-080200.2,10056
15May/2614   86.64  86.65  82.31(-0.01 77.97(-0.01 86.64(-0) 86.62-0.7    062947(-1)-15[-8][-6][50]55530DP-0OpenShort    (0)-0-150200.2,10056
 
16May/2613   86.64  86.65  82.31(0)  77.97(-0)  86.63(-0.0186.640    062948(-0.7)25[0][-8][60]55518RG0Wait    (0)-800200.2,10056
17May/2612   86.64  86.65  82.31(0)  77.98(-0.01 86.63(24.9986.640    062949(-0.3)25[0][19219][68]556768UR0SmallShort    (0)19223811200.2,10056
18May/2611   86.64  86.65  82.31(0)  77.98(0)  86.63(-0) 86.63-0.3    062949(-0.4)25[0][0][73]55520UR0.9SmallShort    (0)-0020200.2,10056
19May/2610   86.64  86.65  82.31(0)  77.98(0)  69.31(-0.0186.63-0.3    062950(-0.3)25[0][-8][86]55518RG0.9SmallShort    (0)-8060200.2,10056
20May/269   86.64  86.65  82.31(0)  77.98(-0)  69.32(-0.0186.63-0.3    062950(-0.3)25[0][-8][81]22518RG0.9SmallShort?    (0)-8-83200.2,6756
 
21May/2215   86.64  86.65  82.31(0)  77.98(-0)  69.32(-0.0186.640    062950(0)25[0][-8][INF]-5518RG0.9SmallShort?    (0)-8INF-32200.2,4055
22May/2214   86.64  86.65  82.32(-5 77.99(-10 69.33(-200-2888    062950(62920)-50[-3846][-20192][-25987]-125-10000DT-3.7HoldShort    (-4046)-15385-76923-73-20-4.4,3555
23May/2213   86.64  86.65  82.32(0)  77.99(0)  69.33(-0) 86.650.3    030(-3)-15[0][0][-9]140DR-1.1OpenShort    (0)-0-15-2500,6455
24May/2212   86.64  86.65  82.32(0)  86.66(0.01 69.33(-0) 86.671    033(0.3)-25[0][4][-1]900CR1OpenShort    (0)-00-802,9055
25May/2211   86.64  86.65  82.32(0)  86.66(-0)  69.33(0) 86.671    033(1.7)-20[0][0][3]950UR1SmallShort    (0)001512,9555
 
26May/2210   86.64  86.65  86.65(0.01 86.66(-0)  86.66(0.0186.671    031(2.6)30[8][10][2]88-8UT1.1OpenLong    (0)801402.1,8555
27May/229   86.64  86.65  86.65(-0)  86.66(0)  86.66(0) 86.671    029(4.7)-10[-0][0][9]1140UR2.3SmallShort?    (8)0152403.5,7655
28May/2115   86.64  86.65  86.65(-0)  86.66(0)  86.66(0) 86.650.3    024(-2.7)-15[-0][0][1]510UR0SmallShort?    (0)00301.4,6658
29May/2114   86.64  86.65  86.65(-0)  86.66(0)  86.66(0) 86.650.3    027(-2.6)-15[-0][0][0]450DT0OpenShort    (0)00101.3,6258
30May/2113   86.64  86.65  86.65(0)  86.65(0.01 86.66(0) 86.650.3    029(-0.4)-10[0][4][0]420RG0Wait    (0)00-001.1,6458
 
31May/2112   86.64  86.65  86.65(0)  86.65(0.01 86.66(0) 86.650.3    030(-0.3)-15[0][4][-1]410CR0HoldShort    (0)00-401.1,6358
32May/2111   86.64  86.65  86.65(0)  86.65(0.01 86.66(0) 86.650.3    030(0.7)-15[0][4][-2]430CR0HoldShort    (0)00-901.1,6558
33May/2110   86.64  86.65  86.65(0)  86.65(-0)  86.66(0) 86.650.3    029(1)-20[0][0][-3]430DR0OpenShort    (0)00-2001.1,6558
34May/219   86.64  86.65  86.65(0)  86.65(-0)  86.66(0) 86.650.3    028(0.6)-15[0][0][0]540DT0OpenShort?    (0)00011.2,7458
35May/2015   86.64  86.65  86.65(0)  86.65(-0)  86.65(0.0186.650.3    028(-0.6)-10[0][8][-0]692RG0Wait?    (0)8-81501.2,8943
 
36May/2014   86.64  86.65  86.65(0)  86.65(0)  86.65(-0) 86.660.7    028(-11.7)-15[0][0][7]1030UR2.4SmallShort    (0)-082602.4,9343
37May/2013   86.64  86.65  86.65(0)  86.65(0)  86.65(-0) 86.650.3    040(-8.7)-5[0][0][5]530UR0.8SmallShort    (0)-081400.8,8343
38May/2012   86.64  86.65  86.65(-0)  86.65(0)  86.65(0) 86.640    049(-8.6)0[-0][0][1]230UR0SmallShort    (0)00700,7343
39May/2011   86.64  86.65  86.65(-0)  86.64(0.01 86.65(0) 86.640    057(-6.4)10[-0][4][3]240UR0SmallShort    (0)001600,7443
40May/2010   86.64  86.65  86.64(-0.01 86.64(-0)  86.65(0) 86.640    064(-6.3)-45[-8][-2][1]1210DP0OpenShort    (0)0-82110,6243
 
41May/209   86.64  86.65  86.64(0)  86.64(-0)  86.64(0.0186.650.3    070(-5)15[0][8][6]12UR0.5SmallShort?    (-8)881800,5143
42May/1915   86.64  86.65  86.64(-0)  86.64(-0)  86.64(0.0186.640    075(-7.3)30[-0][8][4]-232UR0SmallShort?    (0)8860-0.4,3746
43May/1914   86.64  86.65  86.64(-0)  86.64(-0)  86.64(-0) 86.63-0.3    082(0.3)25[-0][0][1]-50-0UR0SmallShort    (0)-0060-0.8,2046
44May/1913   86.64  86.65  86.64(-0)  86.64(-0)  86.64(0) 86.63-0.3    082(-0.3)20[-0][0][-2]-520DR0OpenShort    (0)0-830-0.8,1846
45May/1912   86.64  86.65  86.65(-0.01 86.64(-0)  86.64(0) 86.640    082(-0.4)-20[-8][-2][5]-4110DP0.4OpenShort    (-8)08130-0.4,1946
 
46May/1911   86.64  86.65  86.65(0)  86.63(-0.01 86.64(0) 86.63-0.3    083(1.4)20[0][-4][-1]-68-0DR0OpenShort    (0)0-89-1-1.2,1246
47May/1910   86.64  86.65  86.65(-0)  86.63(-0)  86.64(0) 86.640    081(0.6)30[-0][0][4]-620UR0.4SmallShort    (0)0886-0.8,846
48May/199   86.64  86.65  86.65(-0)  86.64(-0.01 86.64(0) 86.63-0.3    081(4.7)20[-0][-4][-2]-790DR0HoldShort?    (0)08-260-1.2,146
49May/1815   86.64  86.65  86.66(-0.01 86.64(-0)  86.64(-0) 86.62-0.7    076(6.3)-35[-8][-2][-8]-9510DT-0.4OpenShort?    (-8)-0-8-32-1-1.8,047
50May/1814   86.64  86.65  86.66(-0.01 86.65(-0.01 86.63(-0.0186.63-0.3    070(6)-35[-8][-13][-5]-858DT0OpenShort    (0)-80-280-1.4,047
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA