Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  SHW:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 28, 2020



SHW Trading Signals: Hourly Price Forecast and Prediction

(Sherwin-Williams Company)


One month low (close): $169.5767      One month high (close): $196.6700

SHW Daily Change: 1.23%   Daily StdDev 4.71%   SHW EMA_5_Trend: 0.88%   10Minute StdDev: $5.9928

Latest Price :  $196.67(1.23%)

Mon. Jun 1, 2020($2.9)   Fri. May 29, 2020($2.4)   Thu. May 28, 2020($7)   Wed. May 27, 2020($2.4)   Tue. May 26, 2020($5.3)   Fri. May 22, 2020($3.4)   Thu. May 21, 2020($3)   Wed. May 20, 2020($2.8)  

SHW Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.88%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 0.66%(68%)   Avg negative next hour return: -0.23%(32%)
     Thu. May. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2811   185.49  190.82  581.68(0.17 582.87(0.18 587.12(0.48593.3859.9    772(6.6)50[4][14][14]110149UT1.3HoldLong    (4)10727202.4,10079

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 582.87(hourly_sma_10 -1.77%)   581.68(hourly_sma_20 -1.97%)   190.82(daily_ema_10 -67.84%)   185.49(daily_ema_20 -68.74%)  
Resistance Levels:
 
2May/2810   185.49  190.82  580.67(0.19 581.81(0.14 584.33(0.36591.3659.6    766(1.5)50[4][12][13]10281UT1.6HoldLong    (4)8824202.4,9279
3May/289   185.49  190.82  579.59(0.17 580.99(0.1 582.24(0.37589.2659.3    764(0.6)50[4][11][19]8595UT1.6HoldLong?    (4)83020202.2,8079
4May/2715   184.6  189.43  578.59(0.09 580.39(-0.01 580.07(0.05581.1662.4    764(-8.4)35[2][3][1]30-35UT0.3OpenLong?    (2)13-3110.6,6579
5May/2714   184.6  189.43  578.09(0.09 580.44(-0.03 579.79(0.2580.4162.2    772(-4.1)40[2][6][2]29-2UT0.1OpenLong    (2)44550.5,6679
 
6May/2713   184.6  189.43  577.59(0.09 580.59(-0.05 578.62(-0.12579.4462.1    776(-4.3)25[2][-1][-3]25-87DR0.2OpenShort    (2)-3-6-4-40.4,6579
7May/2712   184.6  189.43  577.1(0.1 580.88(-0.04 579.3(-0.07580.9462.3    780(-2.5)30[2][-0][5]40-47UT0.3OpenLong    (2)-29590.8,7079
8May/2711   184.6  189.43  576.54(0.08 581.12(0.05 579.73(-0.17578.4161.9    783(-3.4)15[2][-1][-9]14-92DR-0.3OpenShort    (2)-4-5-22-200.4,5479
9May/2710   184.6  189.43  576.07(0.12 580.8(0.06 580.71(-0.07579.7562.1    786(-6.2)25[3][1][2]37-76UT-0.2OpenLong    (2)-219-14-200.7,6979
10May/279   184.6  189.43  575.36(0.08 580.45(-0.01 581.09(-0.25574.5761.3    793(-5.8)5[2][-4][-19]25-151DR-1.1OpenShort?    (2)-5-30-20-20-0.1,7779
 
11May/2615   183.38  188.44  574.91(0.13 580.49(0.17 582.57(0.02582.8459.8    798(6.2)30[3][4][-1]8113CR0OpenShort?    (3)0-10-61.3,9872
12May/2614   183.38  188.44  574.17(0.15 579.53(0.23 582.45(-0.01583.0959.8    792(1.8)30[3][4][-1]805CR0.1OpenShort    (3)-0-1-4-51.4,9572
13May/2613   183.38  188.44  573.32(0.15 578.2(0.24 582.51(0.28583.359.9    790(3.7)40[3][10][2]8690UT0.1OpenLong    (3)66-5111.7,9372
14May/2612   183.38  188.44  572.44(0.12 576.79(0.18 580.9(0.19581.6859.6    787(4.7)25[3][8][-1]8189CR0.1OpenShort    (3)4-1-13191.6,9172
15May/2611   183.38  188.44  571.74(0.08 575.74(0.2 579.81(0.24581.9259.7    782(7.8)30[2][9][3]93157UT0.4OpenLong    (3)5-13201.9,9572
 
16May/2610   183.38  188.44  571.26(0.07 574.58(0.22 578.42(0.31582.2759.7    774(9.5)25[2][10][2]100195TP0.8OpenShort    (2)7-40202.2,9572
17May/269   183.38  188.44  570.83(0.1 573.32(0.24 576.61(0.47583.3759.9    765(16)50[2][14][18]120239UT1.6HoldLong?    (2)103013202.9,9772
18May/2215   182.19  187.57  570.28(0.02 571.96(0.11 573.89(0.21575.2755.5    749(5)20[0][7][2]85123UT0.4OpenLong?    (1)4-411171.5,9772
19May/2214   182.19  187.57  570.14(0.07 571.34(0.19 572.69(0.18576.2355.7    744(4.3)40[2][7][8]10082UT1.1HoldLong    (1)4530192,10072
20May/2213   182.19  187.57  569.71(0.03 570.27(0.16 571.66(0.16574.9855.5    739(3.4)35[1][7][8]82104UT1.2OpenLong    (2)3726201.9,8472
 
21May/2212   182.19  187.57  569.53(0.02 569.33(0.09 570.73(0.12573.1955.2    736(1.7)45[0][5][8]5174UT1OpenLong    (0)3139201.4,6672
22May/2211   182.19  187.57  569.41(-0.01 568.8(0.06 570.73(0) 569.7654.7    734(-0.4)40[-0][2][1]1119UR-0.1SmallShort    (-0)021-10.1,5872
23May/2210   182.19  187.57  569.48(-0.02 568.44(0.06 570.73(0) 569.2954.7    735(-0.8)35[-0][2][-2]519RG-0.3Wait    (-0)0-72-2-0.1,5772
24May/229   182.19  187.57  569.61(-0.02 568.09(0.06 570(0.2571.1154.9    735(-1.1)35[-0][6][5]23101UR0.4SmallShort?    (-0)4315200.6,5872
25May/2115   181.01  186.63  569.7(-0.02 567.73(-0.04 568.88(0.17570.3353.4    737(0.3)50[-0][5][7]871UR0.6SmallShort?    (-0)4218200.2,5371
 
26May/2114   181.01  186.63  569.8(-0.04 567.93(-0.07 567.94(0.06569.6853.3    736(-2.8)50[-1][2][7]-252UR0.7SmallShort    (-0)1-02720-0,4871
27May/2113   181.01  186.63  570.04(-0.05 568.35(-0.05 567.57(0.13569.7353.3    739(-3.1)45[-1][3][7]-2175UR0.8SmallShort    (-1)322220-0.1,3271
28May/2112   181.01  186.63  570.33(-0.04 568.61(-0.06 566.85(0.12569.1753.2    742(-1.3)50[-1][3][8]-4546UR0.8SmallShort    (-1)314919-0.4,1571
29May/2111   181.01  186.63  570.58(-0.08 568.93(-0.04 566.18(-0.07565.4852.7    743(1.8)50[-2][-1][-2]-82-29RG-0.2Wait    (-2)-2-15-20-1.6,871
30May/2110   181.01  186.63  571.01(-0.09 569.16(-0.1 566.59(-0.24565.6352.8    742(1.3)40[-2][-5][-5]-86-62RG-0.3Wait    (-2)-5-8-2-20-1.8,971
 
31May/219   181.01  186.63  571.52(-0.08 569.73(-0.05 567.93(-0.21567.8653.1    740(-1.8)35[-2][-4][-1]-71-32RG-0Wait?    (-2)-47-11-11-1.2,971
32May/2015   179.84  185.31  571.99(-0.14 570.02(-0.09 569.12(-0.22566.1251.9    742(-5.7)25[-3][-5][-8]-97-16RG-1SmallLong?    (-2)-51-36-20-1.9,163
33May/2014   179.84  185.31  572.82(0.03 570.53(-0.11 570.37(-0.23565.8351.9    748(-5.7)45[1][-4][-10]-80-204DR-1.3HoldShort    (-3)-5-6-31-20-2,2063
34May/2013   179.84  185.31  572.63(0.05 571.14(-0.09 571.68(-0.01567.5152.1    754(-7.5)50[1][1][-10]-38-146CR-1HoldShort    (1)-0-18-10-20-1.3,4563
35May/2012   179.84  185.31  572.33(0.1 571.14(0)  571.73(0.03572.3352.8    761(-9.1)45[2][3][-1]11-94CR0.1HoldShort    (2)1-6480,6163
 
36May/2011   179.84  185.31  571.74(0.13 571.66(-0.01 571.53(0.11573.8253    770(-9.7)50[3][4][6]13-59UT0.4OpenLong    (3)2612200.4,5363
37May/2010   179.84  185.31  570.98(0.16 571.74(-0.05 570.93(0.04572.3352.8    780(-13.1)50[3][3][1]-7-130UT0.2OpenLong    (3)1-0-5180.2,3863
38May/209   179.84  185.31  570.09(0.21 572.05(-0.03 570.69(0.02572.452.8    793(-18.4)50[4][3][6]-2-162UT0.2OpenLong?    (3)017-5110.3,4163
39May/1915   178.78  184.02  568.91(0.21 572.22(-0.11 570.59(-0.18567.7548.7    7111(-13.8)45[4][-2][-9]-22-274DR-0.3OpenShort?    (4)-4-13-15-20-0.1,3161
40May/1914   178.78  184.02  567.69(0.25 572.86(-0.08 571.6(-0.03571.3449.2    7125(-16.4)50[5][1][-1]8-198CR-0HoldShort    (6)-12-8-20.4,4861
 
41May/1913   178.78  184.02  566.28(0.3 573.31(-0.11 571.79(-0.13570.849.1    7142(-20.7)40[6][-1][-3]13-249DR-0.1OpenShort    (6)-3-1-10-60.4,5361
42May/1912   178.78  184.02  564.57(0.3 573.96(-0.2 572.54(-0.15571.1549.2    7162(-14.1)45[6][-2][-2]23-214DR-0.1OpenShort    (7)-3-3-880.5,6061
43May/1911   178.78  184.02  562.91(0.32 575.1(0.17 573.4(-0.08571.9249.3    7176(-12.9)35[7][3][-8]32-179CR-0.1HoldShort    (7)-2-3-8-200.6,6761
44May/1910   178.78  184.02  561.09(0.33 574.13(0.2 573.85(-0.05572.8149.4    7189(-8.9)45[7][4][-5]43-133CR-0.1HoldShort    (7)-12-6-200.8,7361
45May/199   178.78  184.02  559.24(0.37 573(0.21 574.11(-0.13572.2749.3    7198(-10)40[8][3][-8]48-170CR-0.1HoldShort?    (7)-3-9-6-200.8,7861
 
46May/1815   177.5  183  557.19(0.35 571.83(0.28 574.83(-0.09574.5849.4    8208(0.2)50[7][5][-4]57-61CR-0HoldShort?    (9)-2-3-5-201,8274
47May/1814   177.5  183  555.27(0.28 570.21(0.37 575.37(-0.25575.4449.5    8208(6.2)45[6][2][-1]6222CR0HoldShort    (8)-55-8-121.2,8274
48May/1813   177.5  183  553.7(0.27 568.13(0.45 576.81(0.42574.1349.3    8202(7.3)50[6][17][2]66205UT-0.2OpenLong    (6)9-022-181.3,8374
49May/1812   177.5  183  552.2(0.24 565.61(0.55 574.41(0.44574.1649.3    8194(10.1)50[5][18][1]71268UT-0OpenLong    (6)9-624-81.4,8674
50May/1811   177.5  183  550.86(0.28 562.53(0.59 571.89(0.54575.8649.5    8184(13.9)50[6][21][6]85304UT0.3OpenLong    (6)11-528201.7,9274
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA