PPG Trading Signals: Hourly Price Prediction

^ PPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

PPG Trading Signals: Hourly Price Forecast and Prediction

(PPG Industries Inc.)

One month low (close): $84.2400 One month high (close): $102.6400

PPG Daily Change: 0.28% Daily StdDev 4.53% PPG EMA_5_Trend: 1.36% 10Minute StdDev: $1.2616

Latest Price : $102.64(0.28%)

Mon. Jun 1, 2020($0.7) Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.6) Wed. May 27, 2020($1.7) Tue. May 26, 2020($2.4) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.5) Wed. May 20, 2020($1.6)

PPG Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.36% Daily EMA 20 BBV: 2

Sample size 25 Avg positive next hour return: 0.5%(76%) Avg negative next hour return: -0.46%(24%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	10	92.13	95.36	100.16(0.35)	102.11(0.13)	101.86(-0.13)	101.51	1.8	9	50(-4.5)	50	[8]	[4]	[-7]	20	-241	CR	-0.1	HoldShort	(8)	-3	2	-13	-20	0.5,57	68
Daily Trend: % Up Forces: 102.11(hourly_sma_10 0.59%) Down Forces: Support Levels: 100.16(hourly_sma_20 -1.33%) 95.36(daily_ema_10 -6.06%) 92.13(daily_ema_20 -9.24%) Resistance Levels:

2	May/28	9	92.13	95.36	99.81(0.31)	101.98(0.13)	101.99(-0.28)	101.4	1.8	9	55(-2.9)	50	[7]	[0]	[-11]	33	-211	DR	-0.2	OpenShort?	(8)	-6	-13	-10	-20	0.6,68	68
3	May/27	15	91.71	93.53	99.5(0.33)	101.85(0.23)	102.28(-0.25)	101.99	2.2	7	58(-7.8)	50	[7]	[2]	[-6]	45	-134	CR	-0.1	HoldShort?	(8)	-6	-5	-8	-20	0.8,75	70
4	May/27	14	91.71	93.53	99.17(0.37)	101.61(0.23)	102.54(-0.27)	102.21	2.2	7	65(-1)	50	[8]	[2]	[-2]	58	-119	CR	-0.1	HoldShort	(8)	-6	1	-9	-9	1,83	70
5	May/27	13	91.71	93.53	98.81(0.35)	101.38(0.24)	102.81(0.43)	102.18	2.2	7	66(0.3)	50	[8]	[17]	[-1]	64	106	CR	-0.2	HoldShort	(9)	10	0	-10	8	1.1,86	70

6	May/27	12	91.71	93.53	98.46(0.33)	101.14(0.17)	102.37(0.4)	102.18	2.2	7	66(1.4)	50	[7]	[16]	[-4]	70	155	CR	-0.1	HoldShort	(8)	9	-15	-12	20	1.2,90	70
7	May/27	11	91.71	93.53	98.14(0.35)	100.97(0.69)	101.96(0.54)	102.85	2.4	7	65(3.5)	50	[8]	[25]	[-4]	86	272	CR	0.3	OpenShort	(9)	12	-9	3	-13	1.6,96	70
8	May/27	10	91.71	93.53	97.79(0.38)	100.28(0.75)	101.42(0.72)	103.27	2.5	7	61(5.6)	50	[8]	[30]	[3]	94	366	UT	0.6	OpenLong	(9)	16	-7	4	20	1.9,96	70
9	May/27	9	91.71	93.53	97.42(0.39)	99.53(0.84)	100.69(0.75)	103.6	2.5	7	56(8.6)	50	[9]	[31]	[37]	105	431	UT	1.1	HoldLong?	(10)	17	82	7	20	2.4,95	70
10	May/26	15	91.1	92	97.04(0.22)	98.7(0.51)	99.94(0.04)	99.97	2.2	4	47(-6)	25	[5]	[10]	[-3]	76	92	CR	0	OpenShort?	(5)	1	-4	-2	-16	1.3,93	69

11	May/26	14	91.1	92	96.83(0.23)	98.2(0.56)	99.9(-0.08)	100.14	2.3	4	53(3.3)	30	[5]	[8]	[1]	81	97	UT	0.1	OpenLong	(5)	-2	1	-5	20	1.6,91	69
12	May/26	13	91.1	92	96.61(0.22)	97.65(0.51)	99.98(0.85)	100.1	2.3	4	50(4.2)	50	[5]	[28]	[7]	84	351	UT	0.1	OpenLong	(5)	19	10	-8	20	1.8,89	69
13	May/26	12	91.1	92	96.4(0.21)	97.15(0.44)	99.14(0.78)	99.65	2.1	4	45(3.8)	45	[5]	[25]	[2]	82	327	UT	0.3	OpenLong	(5)	17	-4	-21	20	1.8,87	69
14	May/26	11	91.1	92	96.2(0.22)	96.73(0.51)	98.37(0.94)	99.83	2.2	4	42(5.6)	50	[5]	[30]	[12]	97	398	UT	0.9	OpenLong	(5)	21	1	16	20	2.2,92	69
15	May/26	10	91.1	92	95.99(0.21)	96.24(0.47)	97.46(1)	99.79	2.2	4	36(7.4)	50	[5]	[30]	[12]	108	440	UT	1.6	HoldLong	(5)	22	-16	30	20	2.6,93	69

16	May/26	9	91.1	92	95.79(0.25)	95.79(0.5)	96.49(1.22)	100.51	2.4	4	29(19.3)	50	[6]	[36]	[65]	145	543	UT	3.5	HoldLong?	(6)	27	109	61	20	4.1,92	69
17	May/22	15	90.82	90.96	95.55(0.01)	95.79(-0)	95.33(0.17)	95.91	1.4	2	9(-0.9)	30	[0]	[5]	[10]	48	71	UT	1.6	OpenLong?	(0)	4	2	34	20	1,73	67
18	May/22	14	90.82	90.96	95.54(0.12)	95.31(0.01)	95.17(0.1)	95.82	1.4	2	10(-5.2)	50	[3]	[4]	[11]	19	-67	UT	1.8	OpenLong	(0)	2	13	24	20	0.8,49	67
19	May/22	13	90.82	90.96	95.43(0.08)	95.31(-0.07)	95.08(0.06)	95.26	1.3	2	15(-2.8)	25	[2]	[2]	[3]	-37	-86	UT	0.3	OpenLong	(2)	1	7	-6	16	-0.3,21	67
20	May/22	12	90.82	90.96	95.36(0.1)	95.38(-0.09)	95.02(-0.08)	94.96	1.2	2	18(-4.5)	15	[2]	[-1]	[-3]	-55	-159	DR	-0.1	OpenShort	(1)	-2	6	-23	-15	-0.6,10	67

21	May/22	11	90.82	90.96	95.26(0.09)	95.46(-0.12)	95.09(-0.21)	94.7	1.1	2	23(-4.4)	-0	[2]	[-4]	[-9]	-52	-202	DR	-0.5	OpenShort	(2)	-5	-9	-19	-20	-0.7,16	67
22	May/22	10	90.82	90.96	95.17(0.13)	95.57(-0.09)	95.29(-0.18)	95.09	1.2	2	27(-4.4)	10	[3]	[-3]	[-7]	-18	-183	DR	-0.2	OpenShort	(3)	-4	-7	-21	-14	-0.1,35	67
23	May/22	9	90.82	90.96	95.04(0.19)	95.65(-0.03)	95.46(-0.07)	95.39	1.3	2	32(-6)	30	[4]	[0]	[-1]	13	-164	DR	-0.1	OpenShort?	(3)	-2	10	-16	-14	0.3,55	67
24	May/21	15	90.61	90.46	94.86(0.23)	95.67(-0.08)	95.53(-0.22)	94.99	1.3	2	38(-10.4)	20	[5]	[-3]	[-8]	6	-268	DR	-0.4	OpenShort?	(4)	-5	-7	-21	-20	0.1,53	63
25	May/21	14	90.61	90.46	94.65(0.17)	95.74(-0.04)	95.74(-0.1)	95.3	1.4	2	48(-2.3)	5	[4]	[-1]	[-7]	45	-120	DR	-0.3	OpenShort	(6)	-2	-9	-8	-20	0.4,85	63

26	May/21	13	90.61	90.46	94.49(0.21)	95.78(-0.02)	95.83(-0.02)	95.68	1.5	2	50(-2.3)	20	[5]	[2]	[-3]	60	-78	CR	-0.1	HoldShort	(4)	-0	-6	-6	-2	0.7,92	63
27	May/21	12	90.61	90.46	94.3(0.22)	95.8(0.04)	95.83(0)	95.95	1.6	2	53(-1)	25	[5]	[3]	[1]	69	-42	UT	0.1	OpenLong	(5)	0	5	-3	4	0.9,96	63
28	May/21	11	90.61	90.46	94.09(0.21)	95.76(0.22)	95.85(0.03)	95.74	1.5	2	54(-0.6)	15	[5]	[5]	[-7]	69	-15	CR	-0.1	HoldShort	(5)	1	-7	-4	-20	0.9,96	63
29	May/21	10	90.61	90.46	93.9(0.23)	95.55(0.23)	95.82(0.07)	96.02	1.6	2	54(0.5)	20	[5]	[7]	[0]	78	22	UT	0.1	HoldLong	(5)	2	6	-3	-11	1.2,98	63
30	May/21	9	90.61	90.46	93.69(0.24)	95.33(0.28)	95.75(0.02)	95.78	1.5	2	54(-0.1)	15	[5]	[6]	[-2]	78	-10	CR	0	OpenShort?	(5)	0	0	-1	-20	1.2,98	63

31	May/20	15	90.36	89.93	93.47(0.24)	95.07(0.32)	95.73(-0.01)	95.77	1.7	2	54(-1.8)	15	[5]	[6]	[-2]	81	11	CR	0	OpenShort?	(6)	-0	-4	0	-15	1.3,98	57
32	May/20	14	90.36	89.93	93.24(0.51)	94.77(0.36)	95.74(0.07)	95.92	1.7	2	56(-13.6)	50	[11]	[10]	[4]	86	-187	UT	0.1	HoldLong	(6)	2	8	1	12	1.5,98	57
33	May/20	13	90.36	89.93	92.77(0.49)	94.43(0.41)	95.67(0.41)	95.59	1.6	2	69(-8.9)	50	[11]	[18]	[-2]	80	-80	CR	-0	OpenShort	(12)	9	-2	-3	-5	1.3,97	57
34	May/20	12	90.36	89.93	92.31(0.49)	94.04(0.53)	95.28(0.39)	95.68	1.7	2	78(-5.2)	50	[11]	[19]	[0]	81	-15	UT	0.2	HoldLong	(12)	9	-0	-4	11	1.3,98	57
35	May/20	11	90.36	89.93	91.86(0.51)	93.55(0.38)	94.91(0.54)	95.69	1.7	2	83(-3)	50	[11]	[21]	[6]	84	57	UT	0.3	HoldLong	(12)	12	-3	2	20	1.4,99	57

36	May/20	10	90.36	89.93	91.4(0.53)	93.2(0.44)	94.4(0.64)	95.82	1.7	2	86(-0.7)	50	[12]	[24]	[11]	89	122	UT	0.5	HoldLong	(12)	14	6	2	20	1.6,99	57
37	May/20	9	90.36	89.93	90.92(0.51)	92.79(0.4)	93.8(0.65)	95.58	1.6	2	87(1.5)	50	[11]	[23]	[26]	92	174	UT	0.6	OpenLong?	(12)	14	47	4	20	1.7,99	57
38	May/19	15	90.03	89.15	90.46(0.44)	92.42(0.19)	93.19(0.41)	93.62	1.2	0	85(-9.3)	45	[10]	[15]	[2]	77	19	UT	0.2	HoldLong?	(10)	9	-6	0	20	1.2,97	44
39	May/19	14	90.03	89.15	90.06(0.48)	92.25(0.22)	92.81(0.68)	93.86	1.3	0	95(-1.3)	50	[11]	[21]	[13]	83	115	UT	0.4	HoldLong	(11)	15	18	3	20	1.3,100	44
40	May/19	13	90.03	89.15	89.63(0.49)	92.05(0.2)	92.18(0.2)	93.12	1	0	96(-3.6)	50	[11]	[11]	[6]	80	-39	UT	0.3	HoldLong	(10)	4	7	4	20	1.2,100	44

41	May/19	12	90.03	89.15	89.19(0.46)	91.87(0.17)	92(0.23)	92.82	0.9	0	100(-1.5)	50	[10]	[11]	[6]	77	17	UT	0.3	HoldLong	(12)	5	7	4	20	1.2,97	44
42	May/19	11	90.03	89.15	88.78(0.48)	91.71(0.67)	91.79(0.15)	92.55	0.8	0	101(-1.1)	45	[11]	[15]	[1]	73	-13	UT	0.3	OpenLong	(11)	3	21	-4	-20	1.3,90	44
43	May/19	10	90.03	89.15	88.36(0.42)	91.1(0.57)	91.65(-0.04)	91.69	0.6	0	102(-0.6)	40	[9]	[9]	[1]	68	-40	UT	0	OpenLong	(10)	-1	24	-5	-20	1.1,90	44
44	May/19	9	90.03	89.15	87.99(0.48)	90.59(0.46)	91.69(-0.24)	90.75	0.2	0	103(-5.2)	0	[11]	[4]	[-19]	65	-216	CR	-0.3	HoldShort?	(9)	-5	-35	-8	-20	0.9,92	44
45	May/18	15	89.76	88.61	87.57(0.59)	90.17(0.64)	91.91(0.19)	92.18	0.8	-1	108(-4.9)	45	[13]	[16]	[4]	85	-0	UT	0.1	HoldLong?	(13)	4	10	-4	20	1.4,100	50

46	May/18	14	89.76	88.61	87.05(0.44)	89.6(0.62)	91.73(0.1)	91.77	0.7	-1	113(4.4)	35	[10]	[12]	[1]	84	133	UT	0	OpenLong	(14)	2	-2	-7	20	1.4,99	50
47	May/18	13	89.76	88.61	86.67(0.46)	89.04(0.61)	91.64(1.2)	91.86	0.7	-1	109(6.5)	50	[10]	[37]	[6]	90	441	UT	0.1	OpenLong	(11)	27	0	-7	20	1.6,100	50
48	May/18	12	89.76	88.61	86.28(0.44)	88.5(0.71)	90.55(1.19)	91.86	0.7	-1	102(9.3)	50	[10]	[38]	[15]	98	513	UT	0.4	OpenLong	(11)	26	-0	33	20	1.9,100	50
49	May/18	11	89.76	88.61	85.9(0.45)	87.88(0.76)	89.49(1.19)	91.87	0.7	-1	93(12.2)	50	[10]	[38]	[23]	105	544	UT	0.9	HoldLong	(10)	26	14	35	20	2.2,100	50
50	May/18	10	89.76	88.61	85.52(0.41)	87.22(0.81)	88.44(1.12)	91.3	0.5	-1	81(14)	50	[9]	[37]	[18]	112	552	UT	1.2	HoldLong	(10)	25	-0	37	20	2.5,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI