MET Trading Signals: Hourly Price Prediction

^ MET: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

MET Trading Signals: Hourly Price Forecast and Prediction

(MetLife Inc.)

One month low (close): $30.7700 One month high (close): $37.4800

MET Daily Change: -1.27% Daily StdDev 6.35% MET EMA_5_Trend: 1.91% 10Minute StdDev: $0

Latest Price : $36.46(-1.27%)

Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)

MET Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.91% Daily EMA 20 BBV: 1.6

Sample size 23 Avg positive next hour return: 0.81%(52%) Avg negative next hour return: -0.51%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	10	33.9	33.99	35.9(0.53)	36.96(0.07)	36.82(-0.17)	36.76	1.7	1	93(-5.8)	20	[8]	[2]	[-6]	29	-313	CR	-0	HoldShort	(9)	-3	-1	-9	-20	0.6,64	55
Daily Trend: % Up Forces: 36.96(hourly_sma_10 0.54%) Down Forces: 33.9(daily_ema_20 -7.78%) Support Levels: 35.9(hourly_sma_20 -2.34%) 33.99(weak_daily_ema_10 -7.54%) Resistance Levels:

2	May/28	9	33.9	33.99	35.71(0.54)	36.93(0.1)	36.88(-0.2)	36.78	1.8	1	99(-3.5)	20	[9]	[2]	[-5]	41	-271	CR	-0.1	HoldShort?	(9)	-3	0	-6	-20	0.7,73	55
3	May/27	15	33.92	33.42	35.52(0.52)	36.89(0.25)	36.96(-0.18)	36.77	1.6	1	102(4.5)	10	[8]	[3]	[-10]	44	-196	CR	-0.1	HoldShort?	(10)	-3	-5	-8	-20	0.7,76	62
4	May/27	14	33.92	33.42	35.34(0.49)	36.8(0.31)	37.03(-0.43)	36.89	1.7	1	98(0.3)	10	[8]	[-0]	[-5]	57	-137	DR	-0.1	OpenShort	(9)	-7	-1	-7	-20	0.9,84	62
5	May/27	13	33.92	33.42	35.17(0.48)	36.69(0.4)	37.19(0.23)	36.92	1.7	1	98(0.8)	15	[8]	[11]	[-6]	60	88	CR	-0.2	HoldShort	(8)	4	-6	-9	-20	1,85	62

6	May/27	12	33.92	33.42	35(0.53)	36.55(0.5)	37.1(0.31)	37.05	1.8	1	97(2.2)	30	[8]	[13]	[-3]	67	154	CR	-0	HoldShort	(9)	5	-4	-13	3	1.2,87	62
7	May/27	11	33.92	33.42	34.82(0.56)	36.37(1.08)	36.99(0.44)	37.14	1.9	1	95(3.5)	30	[9]	[20]	[-7]	77	234	CR	0.1	OpenShort	(9)	7	0	-6	-20	1.4,92	62
8	May/27	10	33.92	33.42	34.63(0.58)	35.98(1.04)	36.83(0.71)	37.13	1.9	1	91(5.2)	35	[9]	[24]	[-8]	86	333	CR	0.2	OpenShort	(9)	11	-25	-5	13	1.6,96	62
9	May/27	9	33.92	33.42	34.43(0.64)	35.61(1.28)	36.57(1.07)	37.71	2.2	1	86(10.6)	50	[10]	[31]	[29]	105	588	UT	0.8	HoldLong?	(11)	17	54	-1	20	2.2,100	62
10	May/26	15	33.8	32.93	34.21(0.47)	35.16(0.95)	36.18(0.54)	36.49	1.7	-1	75(0.9)	30	[7]	[19]	[5]	95	344	UT	0.2	HoldLong?	(8)	9	1	-4	20	1.8,100	54

11	May/26	14	33.8	32.93	34.05(0.47)	34.83(1)	35.99(0.67)	36.47	1.6	-1	74(7.9)	40	[7]	[21]	[10]	100	415	UT	0.4	HoldLong	(8)	11	5	-6	20	2,100	54
12	May/26	13	33.8	32.93	33.89(0.44)	34.49(1.01)	35.75(1.74)	36.35	1.6	-1	66(9.2)	50	[7]	[38]	[20]	108	724	UT	0.6	HoldLong	(8)	27	23	-2	20	2.3,100	54
13	May/26	12	33.8	32.93	33.74(0.36)	34.15(0.82)	35.14(1.42)	35.84	1.3	-1	57(8.1)	45	[6]	[31]	[14]	108	614	UT	0.8	HoldLong	(6)	22	3	-8	20	2.3,100	54
14	May/26	11	33.8	32.93	33.62(0.35)	33.87(0.65)	34.65(1.5)	35.78	1.2	-1	49(10.1)	45	[6]	[31]	[29]	118	664	UT	1.4	HoldLong	(6)	24	12	38	20	2.7,100	54
15	May/26	10	33.8	32.93	33.5(0.28)	33.65(0.58)	34.14(1.4)	35.51	1.1	-1	39(11.3)	40	[4]	[29]	[30]	115	667	UT	2.2	HoldLong	(5)	22	11	35	20	3.2,85	54

16	May/26	9	33.8	32.93	33.41(0.27)	33.46(0.58)	33.67(1.35)	35.28	0.9	-1	28(17.1)	40	[4]	[28]	[63]	131	628	UT	3.6	HoldLong?	(4)	21	97	53	20	4.2,76	54
17	May/22	15	33.7	32.67	33.32(-0.03)	33.46(0)	33.22(0.2)	33.29	-0.3	-4	11(-2.5)	-15	[-1]	[2]	[1]	3	70	UR	0.4	SmallShort?	(-1)	3	-5	17	0	-0.2,58	47
18	May/22	14	33.7	32.67	33.33(0.08)	33.27(0.05)	33.15(0.15)	33.39	-0.2	-4	13(-0.1)	10	[1]	[3]	[9]	9	-23	RG	1.2	SmallShort	(-1)	2	8	28	20	0.3,51	47
19	May/22	13	33.7	32.67	33.33(-0)	33.25(-0.04)	33.1(-0.2)	33.23	-0.3	-4	13(-0.6)	-20	[0]	[-4]	[3]	-28	-69	DP	0.7	OpenShort	(1)	-3	3	11	-3	-0.4,32	47
20	May/22	12	33.7	32.67	33.3(0.02)	33.26(-0.03)	33.17(-0.23)	33.17	-0.4	-4	14(-0.4)	-20	[0]	[-4]	[-2]	-48	-114	DR	0	OpenShort	(0)	-4	6	-14	-18	-0.6,17	47

21	May/22	11	33.7	32.67	33.29(-0.01)	33.27(-0.07)	33.25(-0.18)	33.04	-0.4	-4	14(0.3)	-35	[-0]	[-4]	[-8]	-75	-111	DT	-1	HoldShort	(0)	-3	5	-45	-20	-1.2,5	47
22	May/22	10	33.7	32.67	33.29(-0.04)	33.29(-0.15)	33.31(-0.23)	32.94	-0.5	-4	14(-0.4)	-40	[-1]	[-6]	[-14]	-62	-128	DT	-1.8	OpenShort	(0)	-4	-9	-40	-20	-1.7,31	47
23	May/22	9	33.7	32.67	33.3(0.03)	33.34(-0.07)	33.39(-0.05)	33.13	-0.4	-4	14(-3)	-35	[1]	[-2]	[-10]	-7	-93	DR	-1.2	OpenShort?	(0)	-1	-20	-10	-20	-0.8,63	47
24	May/21	15	33.71	32.82	33.29(0.15)	33.36(0.01)	33.41(0.14)	33.55	-0.1	-2	17(0.5)	10	[2]	[3]	[5]	59	-31	RG	0.5	Wait?	(2)	2	-1	14	20	1,84	46
25	May/21	14	33.71	32.82	33.24(-0.01)	33.36(0.02)	33.36(0.2)	33.57	-0.1	-2	17(0.3)	-10	[-0]	[3]	[9]	59	161	UR	0.8	SmallShort	(2)	3	10	18	20	1.3,76	46

26	May/21	13	33.71	32.82	33.24(-0.02)	33.35(-0.08)	33.29(0.03)	33.36	-0.2	-2	17(-0.2)	-10	[-0]	[-0]	[2]	23	64	UR	0.3	SmallShort	(-1)	1	1	0	20	0.5,60	46
27	May/21	12	33.71	32.82	33.25(-0.01)	33.38(-0.04)	33.28(-0.04)	33.33	-0.2	-2	17(0)	-15	[-0]	[-1]	[2]	17	26	DP	0.2	OpenShort	(0)	-1	5	2	-3	0.3,59	46
28	May/21	11	33.71	32.82	33.25(-0.02)	33.39(0.1)	33.29(-0.09)	33.22	-0.3	-2	17(-0.1)	-30	[-0]	[-1]	[-8]	6	-16	DT	-0.3	OpenShort	(-1)	-1	-5	-8	-20	-0.1,58	46
29	May/21	10	33.71	32.82	33.26(0.04)	33.36(0.07)	33.32(-0.08)	33.33	-0.2	-2	17(-0.1)	-10	[1]	[-1]	[0]	23	-35	RG	0	Wait	(1)	-1	6	-6	-9	0.3,65	46
30	May/21	9	33.71	32.82	33.25(0.03)	33.34(0.07)	33.35(-0.19)	33.21	-0.3	-2	17(-0.5)	-25	[1]	[-2]	[-7]	11	-90	DR	-0.5	OpenShort?	(0)	-3	-4	-12	-20	-0.2,66	46

31	May/20	15	33.64	32.89	33.24(-0.03)	33.32(0.09)	33.41(-0.19)	33.3	-0.2	-2	17(-10.2)	-20	[-1]	[-2]	[-5]	31	2	DT	-0.4	OpenShort?	(1)	-3	-5	-9	-20	0.2,76	40
32	May/20	14	33.64	32.89	33.25(0.27)	33.29(0.08)	33.47(-0.06)	33.4	-0.1	-2	28(-5.9)	15	[4]	[1]	[0]	40	-233	UT	-0.2	OpenLong	(0)	-1	2	-8	9	0.3,82	40
33	May/20	13	33.64	32.89	33.16(0.25)	33.27(0.16)	33.49(0.29)	33.36	-0.2	-2	34(-5.3)	15	[4]	[7]	[-3]	46	-118	CR	-0.2	HoldShort	(4)	5	-5	-5	-3	0.4,86	40
34	May/20	12	33.64	32.89	33.08(0.3)	33.22(0.28)	33.39(0.19)	33.47	-0.1	-2	39(-4)	5	[5]	[7]	[-1]	59	-132	CR	0.1	HoldShort	(4)	3	-3	2	-6	0.6,94	40
35	May/20	11	33.64	32.89	32.98(0.3)	33.13(-0.01)	33.33(0.34)	33.54	-0.1	-2	43(-2.8)	25	[5]	[7]	[9]	65	-45	UT	0.3	OpenLong	(5)	5	-3	17	20	0.8,95	40

36	May/20	10	33.64	32.89	32.88(0.31)	33.13(0.03)	33.22(0.34)	33.6	-0	-2	46(-0.3)	30	[5]	[7]	[10]	60	-1	UT	0.5	OpenLong	(5)	5	5	7	20	1,85	40
37	May/20	9	33.64	32.89	32.78(0.25)	33.12(0.01)	33.11(0.21)	33.49	-0.1	-2	46(-0.5)	35	[4]	[5]	[17]	52	23	UT	0.5	OpenLong?	(5)	3	31	5	20	1,77	40
38	May/19	15	33.58	32.87	32.7(0.18)	33.12(-0.11)	33.11(0)	32.86	-0.4	-3	46(-0.2)	-10	[3]	[-1]	[-7]	14	-128	DR	-0.2	OpenShort?	(2)	0	-14	-9	-12	0.2,59	33
39	May/19	14	33.58	32.87	32.64(0.23)	33.16(0.01)	33.04(0.34)	33.14	-0.3	-3	47(-2)	5	[4]	[6]	[1]	39	2	RG	0.1	Wait	(3)	5	7	1	-18	0.6,74	33
40	May/19	13	33.58	32.87	32.56(0.24)	33.16(-0.01)	32.93(-0.35)	33	-0.3	-3	49(-1.4)	-10	[4]	[-5]	[-2]	37	-179	DR	0.1	OpenShort	(4)	-6	-1	0	-18	0.5,74	33

41	May/19	12	33.58	32.87	32.48(0.25)	33.16(-0.16)	33.05(-0.24)	33.03	-0.3	-3	50(-3.3)	-10	[4]	[-5]	[-2]	40	-137	DR	-0	OpenShort	(5)	-4	-6	-1	3	0.7,72	33
42	May/19	11	33.58	32.87	32.4(0.36)	33.21(0.47)	33.13(-0.19)	33.15	-0.3	-3	53(-2.2)	0	[6]	[2]	[-6]	35	-175	CR	0	HoldShort	(5)	-3	14	-15	-20	0.8,65	33
43	May/19	10	33.58	32.87	32.28(0.31)	33.06(0.37)	33.19(-0.26)	32.86	-0.4	-3	56(-6)	-10	[5]	[-1]	[-7]	37	-195	DR	-0.4	OpenShort	(6)	-4	14	-14	-20	0.6,72	33
44	May/19	9	33.58	32.87	32.18(0.4)	32.94(0.31)	33.28(-0.32)	32.59	-0.6	-3	62(-7.5)	-45	[6]	[-2]	[-30]	43	-343	DR	-0.7	OpenShort?	(5)	-5	-49	-14	-20	0.4,83	33
45	May/18	15	33.55	33.05	32.05(0.63)	32.84(0.63)	33.39(0.33)	33.59	0	-1	69(2.2)	45	[10]	[13]	[5]	81	-60	UT	0.2	OpenLong?	(10)	5	6	0	20	1.3,98	45

46	May/18	14	33.55	33.05	31.85(0.43)	32.63(0.59)	33.28(-0.04)	33.46	-0.1	-1	67(3)	20	[7]	[6]	[4]	80	74	UT	0.2	OpenLong	(11)	-1	-0	-2	20	1.4,95	45
47	May/18	13	33.55	33.05	31.71(0.39)	32.44(0.5)	33.29(1.13)	33.47	-0	-1	64(4.4)	40	[6]	[24]	[11]	84	456	UT	0.2	OpenLong	(7)	18	9	-2	20	1.7,91	45
48	May/18	12	33.55	33.05	31.59(0.36)	32.28(0.48)	32.92(0.98)	33.28	-0.2	-1	59(4.4)	40	[6]	[21]	[16]	80	413	UT	0.4	OpenLong	(6)	16	7	27	20	1.7,87	45
49	May/18	11	33.55	33.05	31.48(0.33)	32.13(0.49)	32.6(0.96)	33.14	-0.2	-1	55(4.8)	40	[5]	[20]	[16]	86	438	UT	0.6	OpenLong	(6)	15	4	29	20	1.8,91	45
50	May/18	10	33.55	33.05	31.38(0.29)	31.97(0.53)	32.29(0.95)	33.06	-0.3	-1	50(4.8)	20	[5]	[20]	[8]	90	491	UT	0.9	OpenLong	(5)	15	-22	30	20	2,90	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI