LUV Trading Signals: Hourly Price Prediction

^ LUV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

LUV Trading Signals: Hourly Price Forecast and Prediction

(Southwest Airlines Co.)

One month low (close): $23.8700 One month high (close): $33.6600

LUV Daily Change: -3.3% Daily StdDev 6.05% LUV EMA_5_Trend: 2.21% 10Minute StdDev: $0.6607

Latest Price : $32.55(-3.3%)

Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.4) Wed. May 27, 2020($1) Tue. May 26, 2020($1.7) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.5)

LUV Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 1.6

Sample size 4 Avg positive next hour return: 0.44%(50%) Avg negative next hour return: -0.53%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	10	27.94	29.16	31.96(0.71)	33.15(0.23)	33.25(-0.03)	33.2	1.8	8	62(-3.2)	50	[12]	[9]	[-2]	39	-248	CR	-0	HoldShort	(14)	-1	11	-10	-20	0.7,71	68
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.15(hourly_sma_10 -0.15%) 31.96(hourly_sma_20 -3.73%) 29.16(daily_ema_10 -12.17%) 27.94(daily_ema_20 -15.84%) Resistance Levels:

2	May/28	9	27.94	29.16	31.73(0.68)	33.07(0.19)	33.26(0.21)	33.01	1.8	8	65(-1.4)	50	[11]	[12]	[-12]	48	-157	CR	-0.1	HoldShort?	(13)	4	-20	-5	-20	0.7,80	68
3	May/27	15	27.82	28.32	31.52(0.68)	33.01(0.47)	33.19(0.31)	33.37	2	7	66(-2)	50	[11]	[17]	[-3]	60	55	CR	0.1	HoldShort?	(15)	5	-7	-2	-6	1,85	72
4	May/27	14	27.82	28.32	31.31(0.63)	32.86(0.48)	33.09(-0.21)	33.5	2.1	7	68(1.6)	50	[10]	[8]	[9]	69	89	UT	0.2	OpenLong	(14)	-4	18	2	20	1.2,89	72
5	May/27	13	27.82	28.32	31.11(0.56)	32.7(0.38)	33.16(0.32)	33.17	1.9	7	67(1.6)	50	[9]	[16]	[-1]	62	227	CR	0	HoldShort	(11)	5	-4	-5	20	1.1,84	72

6	May/27	12	27.82	28.32	30.94(0.58)	32.58(0.43)	33.05(0.49)	33.25	2	7	65(2.3)	50	[10]	[19]	[12]	65	339	UT	0.1	OpenLong	(12)	8	33	-13	20	1.3,82	72
7	May/27	11	27.82	28.32	30.76(0.49)	32.44(1.19)	32.89(0.21)	32.67	1.8	7	63(1.5)	35	[8]	[20]	[-20]	64	230	CR	-0.1	HoldShort	(9)	4	-10	-10	-20	1.1,86	72
8	May/27	10	27.82	28.32	30.61(0.54)	32.06(1.23)	32.82(0.6)	32.85	1.8	7	61(2.6)	40	[9]	[27]	[-25]	77	384	CR	0	OpenShort	(10)	10	-55	-5	-20	1.3,94	72
9	May/27	9	27.82	28.32	30.44(0.67)	31.67(1.62)	32.63(1.19)	33.86	2.2	7	59(6.8)	50	[11]	[41]	[35]	103	784	UT	0.8	HoldLong?	(14)	20	69	2	20	2.1,100	72
10	May/26	15	27.57	27.44	30.24(0.53)	31.17(1.31)	32.25(0.47)	32.65	2.1	4	52(-3)	50	[9]	[25]	[8]	93	427	UT	0.3	HoldLong?	(9)	8	13	-1	20	1.7,100	64

11	May/26	14	27.57	27.44	30.08(0.57)	30.77(1.23)	32.1(0.34)	32.42	2	4	55(3.8)	50	[9]	[22]	[10]	92	347	UT	0.2	OpenLong	(9)	6	5	-5	20	1.7,99	64
12	May/26	13	27.57	27.44	29.91(0.58)	30.4(1.24)	31.99(2.21)	32.33	1.9	4	51(4.5)	50	[10]	[53]	[23]	97	783	UT	0.3	OpenLong	(11)	37	27	1	20	1.9,99	64
13	May/26	12	27.57	27.44	29.74(0.54)	30.03(0.92)	31.3(1.9)	31.87	1.8	4	46(4)	50	[9]	[45]	[17]	97	666	UT	0.5	OpenLong	(10)	32	-5	1	20	1.9,99	64
14	May/26	11	27.57	27.44	29.58(0.52)	29.76(0.8)	30.72(2.12)	31.96	1.8	4	42(6.1)	50	[9]	[48]	[37]	108	811	UT	1.2	HoldLong	(10)	35	4	53	20	2.3,100	64
15	May/26	10	27.57	27.44	29.43(0.49)	29.52(0.76)	30.08(2.19)	31.9	1.8	4	36(8)	50	[8]	[49]	[39]	93	894	UT	2	OpenLong	(10)	36	1	46	20	2.8,73	64

16	May/26	9	27.57	27.44	29.29(0.49)	29.3(0.75)	29.44(2.23)	31.89	1.8	4	28(12.7)	50	[8]	[49]	[112]	94	949	UT	3.5	OpenLong?	(9)	37	194	52	20	3.8,49	64
17	May/22	15	27.37	26.74	29.15(0.04)	29.08(-0.28)	28.8(0.14)	28.86	0.7	-2	16(-4)	-5	[1]	[1]	[0]	-50	-105	RG	0.2	Wait?	(-1)	2	-6	7	11	-0.8,20	53
18	May/22	14	27.37	26.74	29.14(0.14)	29.16(-0.2)	28.76(-0.13)	28.96	0.7	-2	20(-0.6)	5	[2]	[-2]	[2]	-46	-222	RG	0.5	Wait	(1)	-2	10	2	-18	-0.4,14	53
19	May/22	13	27.37	26.74	29.1(0.04)	29.22(-0.31)	28.8(-0.56)	28.8	0.7	-2	20(-1.4)	-15	[1]	[-11]	[-2]	-62	-268	DR	0	OpenShort	(2)	-10	9	-12	-20	-0.7,6	53
20	May/22	12	27.37	26.74	29.09(0.07)	29.31(-0.28)	28.96(-0.68)	28.66	0.6	-2	22(-0.5)	-25	[1]	[-13]	[-14]	-72	-372	DR	-0.6	OpenShort	(1)	-12	-3	-34	-20	-0.9,1	53

21	May/22	11	27.37	26.74	29.07(0.05)	29.39(-0.11)	29.16(-0.71)	28.71	0.6	-2	22(-1.3)	-45	[1]	[-12]	[-18]	-53	-337	DR	-0.9	OpenShort	(1)	-12	3	-40	-20	-0.7,15	53
22	May/22	10	27.37	26.74	29.06(0.1)	29.42(-0.08)	29.37(-0.67)	28.66	0.6	-2	23(-3.9)	-40	[2]	[-11]	[-29]	-26	-389	DR	-1.4	OpenShort	(1)	-12	-32	-32	-20	-0.8,44	53
23	May/22	9	27.37	26.74	29.03(0.27)	29.44(0.12)	29.57(-0.23)	29.16	0.8	-2	27(-4.3)	-20	[5]	[-1]	[-19]	29	-263	DR	-0.7	OpenShort?	(3)	-4	-29	-16	-20	0.2,74	53
24	May/21	15	27.37	26.54	28.95(0.4)	29.41(0.27)	29.64(-0.08)	29.62	1	-2	32(-2.8)	15	[7]	[5]	[-2]	68	-165	CR	-0	HoldShort?	(7)	-1	-1	-3	-10	1,93	50
25	May/21	14	27.37	26.54	28.83(0.44)	29.33(0.18)	29.66(0.11)	29.64	1	-2	34(-3.2)	25	[8]	[8]	[0]	71	-98	UT	-0	OpenLong	(8)	2	-7	-1	20	1,96	50

26	May/21	13	27.37	26.54	28.7(0.5)	29.28(0.24)	29.63(0.53)	29.76	1.1	-2	38(-0.9)	45	[9]	[16]	[6]	76	35	UT	0.2	HoldLong	(9)	9	6	-3	20	1.3,93	50
27	May/21	12	27.37	26.54	28.56(0.46)	29.21(0.32)	29.48(0.54)	29.66	1	-2	39(-1.5)	45	[8]	[16]	[7]	76	87	UT	0.2	HoldLong	(10)	9	9	-1	20	1.3,93	50
28	May/21	11	27.37	26.54	28.43(0.49)	29.12(0.47)	29.32(0.51)	29.51	1	-2	40(-2.2)	30	[8]	[17]	[-5]	75	44	CR	0.2	HoldShort	(9)	9	-14	3	-10	1.2,95	50
29	May/21	10	27.37	26.54	28.29(0.58)	28.98(0.39)	29.17(0.59)	29.74	1.1	-2	42(-1.6)	50	[10]	[18]	[15]	86	110	UT	0.6	HoldLong	(10)	10	17	9	20	1.5,98	50
30	May/21	9	27.37	26.54	28.13(0.62)	28.87(0.43)	29(0.25)	29.47	0.9	-2	44(-0.7)	50	[11]	[13]	[16]	80	-34	UT	0.5	HoldLong?	(11)	4	30	6	20	1.4,95	50

31	May/20	15	27.37	26.1	27.96(0.51)	28.75(0.21)	28.93(-0.05)	29	0.7	-4	45(-12)	25	[9]	[5]	[4]	65	-111	UT	0.1	OpenLong?	(11)	-1	8	-2	17	1,90	43
32	May/20	14	27.37	26.1	27.82(0.9)	28.69(0.25)	28.95(0.13)	28.88	0.7	-4	57(-7.2)	30	[15]	[10]	[0]	58	-426	UT	-0.1	OpenLong	(9)	2	7	-7	-14	0.8,88	43
33	May/20	13	27.37	26.1	27.57(0.83)	28.62(0.43)	28.91(0.41)	28.77	0.6	-4	64(-6.1)	20	[14]	[17]	[-8]	62	-236	CR	-0.1	HoldShort	(17)	7	-7	-6	-20	0.8,92	43
34	May/20	12	27.37	26.1	27.34(0.89)	28.5(0.57)	28.79(0.2)	28.88	0.7	-4	70(-4.2)	10	[15]	[14]	[-7]	72	-219	CR	0.1	HoldShort	(17)	3	-14	-3	-20	1,97	43
35	May/20	11	27.37	26.1	27.1(0.96)	28.34(0.74)	28.73(0.57)	29.1	0.8	-4	74(-1.4)	40	[16]	[23]	[4]	80	-17	UT	0.2	HoldLong	(19)	10	1	3	20	1.2,100	43

36	May/20	10	27.37	26.1	26.84(0.93)	28.13(0.8)	28.57(0.48)	29.09	0.8	-4	75(1.3)	50	[16]	[21]	[14]	80	88	UT	0.3	OpenLong	(18)	8	24	-2	20	1.3,97	43
37	May/20	9	27.37	26.1	26.59(0.77)	27.91(0.61)	28.43(0.36)	28.72	0.6	-4	74(1.4)	50	[13]	[17]	[17]	80	167	UT	0.2	OpenLong?	(17)	6	35	-1	20	1.3,97	43
38	May/19	15	27.38	25.65	26.39(0.69)	27.74(0.51)	28.33(0.46)	28.18	0.3	-9	73(1.9)	-15	[12]	[16]	[-9]	71	150	CR	-0.1	HoldShort?	(13)	8	-26	-7	10	1.1,93	41
39	May/19	14	27.38	25.65	26.21(0.79)	27.6(0.79)	28.2(0.92)	28.58	0.5	-9	71(2.1)	35	[14]	[27]	[12]	87	381	UT	0.2	OpenLong	(15)	16	20	-3	20	1.5,99	41
40	May/19	13	27.38	25.65	26(0.77)	27.39(0.82)	27.94(0.87)	28.27	0.4	-9	69(2.6)	15	[13]	[26]	[1]	84	351	UT	0.2	OpenLong	(14)	15	-10	-2	20	1.4,99	41

41	May/19	12	27.38	25.65	25.8(0.78)	27.17(0.83)	27.7(1.17)	28.43	0.5	-9	66(3.9)	35	[14]	[31]	[17]	93	560	UT	0.5	OpenLong	(17)	20	16	2	20	1.7,100	41
42	May/19	11	27.38	25.65	25.6(0.8)	26.95(1.61)	27.38(0.82)	28.18	0.3	-9	62(4.1)	35	[14]	[32]	[14]	95	453	UT	0.6	OpenLong	(15)	14	43	3	-7	1.8,100	41
43	May/19	10	27.38	25.65	25.4(0.73)	26.52(1.26)	27.16(0.6)	27.54	0.1	-9	58(1.2)	20	[13]	[25]	[6]	90	299	UT	0.3	OpenLong	(13)	10	16	-0	4	1.6,100	41
44	May/19	9	27.38	25.65	25.22(0.82)	26.19(1.28)	27(0.65)	27.3	-0	-9	57(0.6)	25	[14]	[26]	[8]	87	203	UT	0.2	HoldLong?	(13)	11	17	-5	20	1.6,97	41
45	May/18	15	27.48	25.49	25.02(0.85)	25.86(1.2)	26.83(0.73)	27.05	-0.2	-11	56(5.9)	15	[15]	[26]	[8]	87	182	UT	0.2	OpenLong?	(15)	13	15	-6	20	1.6,97	43

46	May/18	14	27.48	25.49	24.81(0.6)	25.55(1.07)	26.63(0.44)	26.83	-0.3	-11	50(3.5)	0	[10]	[19]	[4]	91	350	RG	0.2	Wait	(16)	8	-16	-6	20	1.7,98	43
47	May/18	13	27.48	25.49	24.66(0.62)	25.28(1)	26.51(2.39)	27.07	-0.2	-11	47(5.6)	25	[11]	[52]	[29]	103	958	UT	0.5	HoldLong	(12)	41	22	2	20	2.1,100	43
48	May/18	12	27.48	25.49	24.51(0.55)	25.03(0.86)	25.89(2)	26.75	-0.3	-11	41(5.5)	25	[10]	[44]	[36]	106	867	UT	0.9	HoldLong	(12)	35	22	35	20	2.3,98	43
49	May/18	11	27.48	25.49	24.38(0.53)	24.82(0.79)	25.38(1.95)	26.44	-0.4	-11	36(5.4)	20	[9]	[42]	[37]	108	797	UT	1.2	HoldLong	(9)	34	25	36	20	2.4,98	43
50	May/18	10	27.48	25.49	24.25(0.48)	24.62(0.75)	24.89(1.72)	26.09	-0.6	-11	30(5.2)	15	[8]	[38]	[23]	98	711	UT	1.6	OpenLong	(9)	30	-10	33	20	2.5,85	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI