BRK.B Trading Signals: Hourly Price Prediction

^ BRK.B: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)

One month low (close): $169.2500 One month high (close): $189.6100

BRK.B Daily Change: -0.36% Daily StdDev 3.73% BRK.B EMA_5_Trend: 1.02% 10Minute StdDev: $2.3802

Latest Price : $185.1(-0.36%)

Mon. Jun 1, 2020($0.5) Fri. May 29, 2020($1) Thu. May 28, 2020($0.7) Wed. May 27, 2020($2.7) Tue. May 26, 2020($3.1) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.7) Wed. May 20, 2020($1.1)

BRK.B Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.02% Daily EMA 20 BBV: 1.7

Sample size 32 Avg positive next hour return: 0.5%(53%) Avg negative next hour return: -0.5%(47%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	12	176.51	176.82	182.11(0.29)	184.74(-0.03)	184.78(0.04)	184.71	1.6	1	73(-5.4)	40	[8]	[4]	[1]	56	-134	UT	-0	OpenLong	(9)	1	4	-6	3	0.7,88	64
Daily Trend: % Up Forces: Down Forces: 176.51(daily_ema_20 -4.44%) Support Levels: 182.11(hourly_sma_20 -1.41%) 176.82(weak_daily_ema_10 -4.27%) Resistance Levels: 184.74(weak_hourly_sma_10 0.02%)

2	May/28	11	176.51	176.82	181.58(0.29)	184.79(0.19)	184.71(0.03)	184.44	1.6	1	79(-4.6)	20	[8]	[7]	[-6]	60	-118	CR	-0.1	HoldShort	(8)	1	-4	-3	-20	0.7,92	64
3	May/28	10	176.51	176.82	181.06(0.31)	184.44(0.2)	184.66(0.01)	184.74	1.6	1	83(-3.1)	20	[8]	[7]	[-5]	68	-100	CR	0	HoldShort	(9)	0	-8	-1	-20	0.9,95	64
4	May/28	9	176.51	176.82	180.51(0.33)	184.06(0.26)	184.65(0.03)	185.31	1.7	1	86(-0.8)	40	[9]	[8]	[2]	74	-45	UT	0.2	OpenLong?	(9)	1	9	-0	-9	1.1,96	64
5	May/27	15	176.62	175.33	179.92(0.3)	183.57(0.28)	184.6(-0.05)	184.71	1.5	-0	87(7.8)	25	[8]	[6]	[-0]	69	-34	UT	0	OpenLong?	(9)	-1	6	-6	-14	1.1,91	66

6	May/27	14	176.62	175.33	179.38(0.26)	183.07(0.24)	184.69(-0.1)	184.33	1.4	-0	79(1.5)	15	[7]	[4]	[-1]	71	-2	CR	-0.1	HoldShort	(9)	-3	2	-8	-1	1.1,93	66
7	May/27	13	176.62	175.33	178.91(0.25)	182.64(0.27)	184.87(0.35)	184.21	1.4	-0	78(2.3)	15	[7]	[16]	[-3]	75	139	CR	-0.2	HoldShort	(7)	9	-7	-9	5	1.2,95	66
8	May/27	12	176.62	175.33	178.46(0.27)	182.15(0.28)	184.22(0.4)	184.69	1.5	-0	76(3.8)	30	[7]	[18]	[-0]	86	185	UT	0.1	OpenLong	(8)	11	-6	-9	20	1.5,98	66
9	May/27	11	176.62	175.33	177.99(0.27)	181.63(0.58)	183.48(0.51)	185.08	1.5	-0	72(5.6)	35	[7]	[25]	[0]	94	261	UT	0.4	OpenLong	(8)	14	-1	0	10	1.8,99	66
10	May/27	10	176.62	175.33	177.5(0.27)	180.58(0.61)	182.54(0.61)	185.17	1.5	-0	66(7.9)	45	[7]	[28]	[4]	103	317	TP	0.7	OpenShort	(8)	16	-1	2	20	2.1,100	66

11	May/27	9	176.62	175.33	177.01(0.25)	179.48(0.62)	181.44(0.58)	185.23	1.6	-0	58(10.4)	50	[7]	[27]	[30]	113	358	UT	1.2	HoldLong?	(8)	16	64	6	20	2.5,100	66
12	May/26	15	176.58	173.92	176.57(0.14)	178.37(0.39)	180.4(0.18)	180.96	0.8	-3	48(4.4)	-5	[4]	[12]	[2]	93	155	RG	0.2	Wait?	(4)	5	0	-1	20	1.7,100	54
13	May/26	14	176.58	173.92	176.32(0.14)	177.68(0.41)	180.07(0.16)	180.95	0.8	-3	43(4.1)	-0	[4]	[11]	[6]	96	161	RG	0.4	Wait	(4)	4	8	-4	20	1.9,98	54
14	May/26	13	176.58	173.92	176.08(0.12)	176.96(0.39)	179.79(0.66)	180.41	0.7	-3	39(3.9)	10	[3]	[24]	[8]	96	294	RG	0.3	Wait	(4)	18	12	2	20	1.9,98	54
15	May/26	12	176.58	173.92	175.86(0.11)	176.27(0.33)	178.61(0.61)	179.63	0.5	-3	35(3.2)	0	[3]	[22]	[4]	95	254	RG	0.5	Wait	(3)	16	-6	4	20	1.9,97	54

16	May/26	11	176.58	173.92	175.67(0.11)	175.69(0.29)	177.53(0.68)	180.03	0.6	-3	32(4.8)	25	[3]	[23]	[21]	109	312	UT	1.4	HoldLong	(4)	18	10	51	20	2.4,99	54
17	May/26	10	176.58	173.92	175.47(0.08)	175.18(0.24)	176.34(0.6)	179.35	0.5	-3	27(4.4)	15	[2]	[20]	[16]	90	290	UT	1.9	OpenLong	(3)	16	-3	48	20	2.5,77	54
18	May/26	9	176.58	173.92	175.32(0.1)	174.77(0.25)	175.28(0.67)	179.53	0.5	-3	23(7)	25	[3]	[23]	[45]	83	306	UT	3.3	OpenLong?	(3)	18	78	49	20	3.2,53	54
19	May/22	15	176.86	173.27	175.14(-0.01)	174.34(-0.05)	174.12(0.11)	174.53	-0.4	-5	16(0.4)	-20	[-0]	[2]	[4]	-43	7	UR	0.5	SmallShort?	(-1)	3	5	8	17	-0.7,25	44
20	May/22	14	176.86	173.27	175.16(0.03)	174.43(-0.06)	173.93(0.04)	174.22	-0.4	-5	16(-0.3)	-15	[1]	[0]	[3]	-55	-68	RG	0.3	Wait	(-1)	1	3	9	6	-1,20	44

21	May/22	13	176.86	173.27	175.16(0)	174.54(-0.13)	173.86(-0.09)	174.05	-0.4	-5	16(-0.3)	-30	[0]	[-5]	[1]	-64	-82	DP	0.2	OpenShort	(1)	-2	-1	2	6	-1.1,14	44
22	May/22	12	176.86	173.27	175.1(0.01)	174.77(-0.1)	174.02(-0.13)	174.08	-0.4	-5	16(0)	-30	[0]	[-5]	[0]	-67	-104	RG	0.1	Wait	(0)	-4	5	-7	-5	-1,8	44
23	May/22	11	176.86	173.27	175.08(-0.01)	174.95(-0.14)	174.25(-0.18)	173.73	-0.5	-5	16(0.3)	-30	[-0]	[-7]	[-4]	-81	-113	DT	-0.5	HoldShort	(0)	-5	2	-22	-17	-1.3,2	44
24	May/22	10	176.86	173.27	175.1(-0.02)	175.2(-0.14)	174.56(-0.21)	173.58	-0.5	-5	16(0.6)	-35	[-1]	[-8]	[-9]	-71	-123	DT	-1	OpenShort	(-0)	-6	-4	-30	-20	-1.5,17	44
25	May/22	9	176.86	173.27	175.13(-0.01)	175.45(-0.11)	174.92(-0.18)	173.85	-0.5	-5	15(0.1)	-40	[-0]	[-7]	[-12]	-45	-103	DT	-1.1	OpenShort?	(-0)	-5	-16	-21	-20	-1.3,38	44

26	May/21	15	177.4	173.4	175.14(0.02)	175.65(-0.07)	175.23(-0.16)	174.85	-0.4	-5	15(-0.1)	-40	[1]	[-5]	[-6]	-15	-79	DR	-0.4	OpenShort?	(1)	-4	-6	-16	-17	-0.3,43	38
27	May/21	14	177.4	173.4	175.1(-0.03)	175.77(-0.06)	175.51(-0.08)	175.25	-0.3	-5	15(0)	-35	[-1]	[-3]	[-2]	20	21	DT	-0.3	OpenShort	(1)	-2	-1	-6	-6	0.2,65	38
28	May/21	13	177.4	173.4	175.15(-0.01)	175.88(-0.03)	175.65(-0.1)	175.29	-0.3	-5	15(0)	-40	[-0]	[-3]	[-5]	19	-5	DT	-0.4	OpenShort	(-1)	-3	-2	-17	-16	0.1,66	38
29	May/21	12	177.4	173.4	175.17(0.01)	175.94(0.03)	175.83(-0.08)	175.39	-0.3	-5	15(-0.1)	-35	[0]	[-2]	[-4]	32	-23	DR	-0.4	OpenShort	(-0)	-2	0	-10	-20	0.2,77	38
30	May/21	11	177.4	173.4	175.16(0.02)	175.88(0.12)	175.98(-0.05)	175.38	-0.3	-5	15(-0.1)	-40	[1]	[0]	[-10]	38	-19	DR	-0.6	OpenShort	(0)	-1	-14	-10	-20	0.2,83	38

31	May/21	10	177.4	173.4	175.13(0.06)	175.68(0.14)	176.06(0.02)	176.27	-0.2	-5	16(-0.6)	-15	[2]	[3]	[2]	70	15	RG	0.2	Wait	(1)	1	5	3	-5	1.1,92	38
32	May/21	9	177.4	173.4	175.03(0.08)	175.44(0.13)	176.02(-0.05)	175.96	-0.2	-5	16(-1.1)	-15	[2]	[1]	[-1]	63	-41	CR	-0.1	HoldShort?	(1)	-1	-3	1	-6	0.9,90	38
33	May/20	15	177.91	173.23	174.89(0.09)	175.22(0.13)	176.1(0.03)	176.16	-0.3	-6	17(-5.6)	-25	[2]	[3]	[1]	67	-11	RG	0.1	Wait?	(3)	1	0	0	12	1.1,89	34
34	May/20	14	177.91	173.23	174.72(0.18)	175(0.11)	176.05(0.15)	176.14	-0.3	-6	23(-2.9)	-5	[5]	[7]	[3]	60	-63	RG	0.1	Wait	(3)	4	5	-1	20	0.9,87	34
35	May/20	13	177.91	173.23	174.4(0.16)	174.8(0.09)	175.79(0.28)	175.8	-0.3	-6	26(-2.7)	-10	[4]	[10]	[1]	60	-8	RG	0	Wait	(5)	8	-4	5	19	0.8,90	34

36	May/20	12	177.91	173.23	174.13(0.18)	174.64(0.12)	175.29(0.25)	176.04	-0.3	-6	28(-2)	-5	[5]	[10]	[3]	67	-7	RG	0.4	Wait	(5)	7	-5	14	20	1,92	34
37	May/20	11	177.91	173.23	173.82(0.19)	174.64(0)	174.86(0.3)	176.37	-0.2	-6	30(-1.7)	15	[5]	[10]	[12]	64	37	UT	0.7	OpenLong	(5)	8	7	21	20	1.3,81	34
38	May/20	10	177.91	173.23	173.49(0.19)	174.43(0.02)	174.33(0.22)	175.9	-0.3	-6	32(-0.8)	10	[5]	[8]	[11]	44	8	RG	0.7	Wait	(5)	6	17	6	20	1.1,66	34
39	May/20	9	177.91	173.23	173.16(0.15)	174.4(-0.02)	173.94(0.07)	174.81	-0.5	-6	33(-1.4)	-0	[4]	[3]	[9]	26	-28	RG	0.4	Wait?	(5)	2	23	-1	20	0.8,56	34
40	May/19	15	178.41	172.84	172.9(0.12)	174.43(-0.08)	173.82(-0.09)	173.33	-0.8	-8	34(-0.5)	-35	[3]	[-3]	[-7]	2	-119	DR	-0.2	OpenShort?	(3)	-2	-9	-11	-20	0.2,47	27

41	May/19	14	178.41	172.84	172.69(0.1)	174.57(-0.03)	173.98(-0.02)	173.88	-0.7	-8	35(-0.8)	-30	[3]	[-1]	[-2]	26	-33	DR	-0	OpenShort	(4)	-1	2	-5	-18	0.5,63	27
42	May/19	13	178.41	172.84	172.52(0.11)	174.62(0.03)	174.01(-0.3)	173.72	-0.7	-8	36(-0.1)	-50	[3]	[-8]	[-6]	28	-113	DR	-0.1	OpenShort	(3)	-8	-4	-8	-20	0.5,65	27
43	May/19	12	178.41	172.84	172.33(0.1)	174.57(0.07)	174.53(-0.18)	173.98	-0.7	-8	36(-0.1)	-45	[3]	[-4]	[-6]	36	-43	DR	-0.2	OpenShort	(4)	-5	-4	-9	-20	0.7,68	27
44	May/19	11	178.41	172.84	172.16(0.12)	174.45(0.26)	174.85(-0.11)	174.2	-0.6	-8	36(0.1)	-45	[3]	[1]	[-8]	41	-30	CR	-0.3	HoldShort	(3)	-3	1	-20	-20	0.9,68	27
45	May/19	10	178.41	172.84	171.96(0.13)	174(0.22)	175.04(-0.07)	174.14	-0.6	-8	36(-0.4)	-40	[4]	[1]	[-5]	52	-16	CR	-0.4	HoldShort	(3)	-2	2	-16	-20	0.9,79	27

46	May/19	9	178.41	172.84	171.74(0.15)	173.61(0.23)	175.16(-0.04)	174.01	-0.7	-8	36(-0.6)	-50	[4]	[2]	[-17]	62	-31	CR	-0.5	HoldShort?	(4)	-1	-36	-14	-20	0.9,89	27
47	May/18	15	178.97	173.17	171.48(0.23)	173.21(0.38)	175.23(0.35)	176.32	-0.4	-8	37(4.6)	-5	[6]	[16]	[7]	100	141	RG	0.4	Wait?	(6)	10	11	-3	20	2,100	34
48	May/18	14	178.97	173.17	171.08(0.15)	172.55(0.37)	174.62(0.33)	175.58	-0.5	-8	32(3.6)	-15	[4]	[14]	[11]	100	190	RG	0.4	Wait	(6)	9	7	33	20	2,100	34
49	May/18	13	178.97	173.17	170.82(0.11)	171.92(0.32)	174.05(0.63)	175.15	-0.6	-8	29(3.5)	-10	[3]	[22]	[13]	105	298	RG	0.6	Wait	(4)	17	6	35	20	2.2,100	34
50	May/18	12	178.97	173.17	170.63(0.09)	171.36(0.32)	172.96(0.52)	174.76	-0.6	-8	25(3.9)	-15	[2]	[19]	[14]	110	280	RG	1.1	SmallShort	(3)	14	7	37	20	2.4,100	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI