Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BNDX:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. May. 28, 2020



BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)


One month low (close): $56.9700      One month high (close): $57.3900

BNDX Daily Change: 0.1%   Daily StdDev 0.53%   BNDX EMA_5_Trend: 0.03%   10Minute StdDev: $0.0608

Latest Price :  $57.39(0.1%)

Mon. Jun 1, 2020($0.1)   Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0.1)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0.1)   Wed. May 20, 2020($0.1)  

BNDX Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.03%  Daily EMA 20 BBV: 1.7

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. May. 28, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2813   57.21  57.26  (0)  57.35(0.01 57.38(0.0257.381.5    253(1.1)-10[0][5][-0]7715RG0Wait    (0)40-321.2,9757

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 57.26(daily_ema_10 -0.21%)   57.21(daily_ema_20 -0.3%)  
Resistance Levels:
 
2May/2812   57.21  57.26  57.31(0.01 57.35(0.02 57.37(0.0257.381.5    252(1)-0[2][7][-1]785CR0.2OpenShort    (4)4-4321.2,9857
3May/2811   57.21  57.26  57.31(0.01 57.34(0.04 57.36(0.0257.391.6    251(1.6)5[2][9][2]855RG0.5Wait    (0)401331.4,10057
4May/2810   57.21  57.26  57.3(-0.01 57.32(0.03 57.35(0.0257.391.6    249(1.9)-15[-2][7][3]8535UR0.7SmallShort    (0)4610-71.7,9257
5May/289   57.21  57.26  57.3(-0)  57.3(0.02 57.34(0.0257.371.5    247(1.3)-0[-0][6][7]7015UR0.6SmallShort?    (0)417921.3,8757
 
6May/2715   57.2  57.24  57.3(-0)  57.29(0.02 57.33(0.0157.321.2    246(-5.4)-5[-0][4][-1]453CR-0.2HoldShort?    (0)2-6220.4,8562
7May/2714   57.2  57.24  57.3(-0.01 57.28(0.02 57.32(0.0157.341.4    251(-0.7)-5[-2][4][5]5422UR0.4SmallShort    (0)2415100.8,8462
8May/2713   57.2  57.24  57.3(-0.01 57.27(0.01 57.31(0.0457.331.3    252(-1.2)-5[-2][9][3]4430UR0.4SmallShort    (0)8-42220.6,7962
9May/2712   57.2  57.24  57.3(-0.01 57.27(0)  57.29(0.0557.341.4    253(-1)10[-2][9][9]4032UR0.9SmallShort    (0)91027100.8,7062
10May/2711   57.2  57.24  57.3(0)  57.27(-0)  57.26(0.0257.311.1    254(-0.5)30[0][4][9]105UR0.9SmallShort    (-4)463590,6062
 
11May/2710   57.2  57.24  57.3(-0)  57.26(-0.02 57.25(0.0257.290.9    255(0.1)30[-0][2][4]-235UR0.7SmallShort    (0)4026-2-0.4,3762
12May/279   57.2  57.24  57.3(-0)  57.27(-0.01 57.24(0.0257.290.9    255(-0.1)45[-0][3][13]-415UR0.9SmallShort?    (0)427219-0.4,1962
13May/2615   57.19  57.22  57.31(-0.01 57.28(-0.02 57.23(-0.0157.210.2    255(4.6)20[-2][-4][-1]-95-13RG-0.4Wait?    (-4)-2-41-2-1.8,047
14May/2614   57.19  57.22  57.31(0)  57.29(-0.02 57.24(-0.0257.220.3    250(4.4)30[0][-5][-1]-100-25BT-0.4OpenLong    (0)-40-4-3-2,047
15May/2613   57.19  57.22  57.31(-0)  57.3(-0.03 57.25(-0.0557.220.3    246(3)15[-0][-12][-6]-105-33DR-0.7HoldShort    (-4)-9-6-17-10-2.2,047
 
16May/2612   57.19  57.22  57.32(-0.01 57.32(-0.01 57.28(-0.0457.240.5    243(-0.5)5[-2][-8][-7]-98-10RG-0.9SmallLong    (0)-8-4-31-2-1.9,047
17May/2611   57.19  57.22  57.32(-0)  57.33(-0.01 57.3(-0.0457.250.6    243(-1.2)10[-0][-8][-10]-89-20DR-1.2HoldShort    (0)-8-4-50-2-1.6,147
18May/2610   57.19  57.22  57.32(-0)  57.34(-0.01 57.32(-0.0457.260.7    244(-2)10[-0][-8][-11]-54-20DR-1.4OpenShort    (0)-8-10-39-12-1.4,3147
19May/269   57.19  57.22  57.32(0)  57.35(-0.01 57.34(-0.0357.291    246(-1.9)-5[0][-6][-12]-4-17DR-1.1OpenShort?    (4)-6-23-23-2-0.6,6147
20May/2215   57.18  57.2  57.32(0.01 57.35(-0.01 57.36(0.0157.361.6    248(-5.7)5[2][2][-0]623RG0Wait?    (0)20-100.8,9253
 
21May/2214   57.18  57.2  57.31(0.01 57.35(-0.01 57.36(-0) 57.361.6    254(-7.9)5[2][0][0]620RG0.2Wait    (4)-00-000.8,9253
22May/2213   57.18  57.2  57.3(0.01 57.35(0)  57.36(0) 57.361.6    262(-5)-5[2][1][0]650RG0.1Wait    (4)00120.9,9253
23May/2212   57.18  57.2  57.29(0.02 57.35(0.01 57.36(0) 57.361.6    267(-4.5)5[4][3][-1]66-10CR0.1HoldShort    (4)001-91,9153
24May/2211   57.18  57.2  57.28(0.02 57.34(0.01 57.36(-0) 57.361.6    271(-4.1)10[4][3][1]63-10RG0.1Wait    (4)-04-321,8853
25May/2210   57.18  57.2  57.27(0.02 57.34(0.02 57.35(-0.0157.351.5    276(-3.4)10[4][2][0]63-12RG0Wait    (4)-24-721,8853
 
26May/229   57.18  57.2  57.26(0.02 57.33(0.02 57.36(0.0157.341.5    279(-3.8)5[4][5][-3]64-7CR-0.2HoldShort?    (4)2-4-800.9,9153
27May/2115   57.16  57.18  57.25(0.03 57.32(0.02 57.36(0.0257.351.6    283(4.6)20[6][8][-2]73-5CR-0.1HoldShort?    (6)4-4-721.1,9555
28May/2114   57.16  57.18  57.23(0.02 57.31(0.02 57.35(0.0357.361.7    278(1)10[4][9][-1]848CR0.1OpenShort    (4)60-5-71.4,9955
29May/2113   57.16  57.18  57.22(0.02 57.3(0.03 57.33(0.0257.361.7    277(3.7)15[4][8][1]885UT0.3OpenLong    (6)40-2121.5,10055
30May/2112   57.16  57.18  57.21(0.03 57.28(0.01 57.32(0.0357.361.7    273(5.1)25[6][9][1]938UT0.5OpenLong    (4)64021.7,10055
 
31May/2111   57.16  57.18  57.19(0.01 57.27(0.03 57.3(0.0357.351.6    268(5.5)10[2][10][5]10027RG0.6Wait    (4)613232,10055
32May/2110   57.16  57.18  57.18(0.01 57.25(0.03 57.28(0.0257.311.3    263(4.7)5[2][8][1]9315RG0.4Wait    (4)46-2-71.7,10055
33May/219   57.16  57.18  57.18(0)  57.23(0.02 57.27(0.0257.291.1    258(3.9)-10[0][6][0]9325RG0.3Wait?    (4)40131.7,10055
34May/2015   57.13  57.15  57.17(0.01 57.22(0.03 57.26(0.0257.291.1    254(14.2)5[2][8][2]9515RG0.5Wait?    (4)44521.8,10049
35May/2014   57.13  57.15  57.17(-0)  57.2(0.02 57.25(0.0157.281    240(3.5)-5[-0][5][3]9823UR0.5SmallShort    (0)26432,9849
 
36May/2013   57.13  57.15  57.16(0.01 57.19(0.03 57.24(0.0457.260.9    237(2.6)10[2][12][3]8920RG0.4Wait    (0)86521.8,9449
37May/2012   57.13  57.15  57.16(0.01 57.17(0.02 57.22(0.0457.240.7    234(1.8)10[2][11][2]8110RG0.4Wait    (4)84231.6,9149
38May/2011   57.13  57.15  57.16(-0)  57.16(0.03 57.2(0.0357.230.7    232(1.1)-0[-0][10][5]8617UR0.6SmallShort    (0)602721.7,9349
39May/2010   57.13  57.15  57.16(-0)  57.14(0.02 57.18(0.0357.230.7    231(1.4)-0[-0][9][4]7517UR1.1SmallShort    (0)6-627121.7,8249
40May/209   57.13  57.15  57.16(0)  57.13(0.02 57.16(0.0457.250.8    230(3.1)20[0][10][16]7630UR2SmallShort?    (0)8332732.3,6849
 
41May/1915   57.1  57.12  57.16(-0)  57.12(0.01 57.14(0.0257.150.3    227(1.4)20[-0][5][4]45UR0.3SmallShort?    (0)441190,5449
42May/1914   57.1  57.12  57.15(-0.01 57.12(0.01 57.13(0.0257.140.2    225(-1)5[-2][4][1]-515UR0.2SmallShort    (0)4-4140-0.2,5049
43May/1913   57.1  57.12  57.15(-0.01 57.11(-0.01 57.12(0.0357.150.3    226(-1.2)15[-2][4][6]-617UR0.7SmallShort    (0)682200,4449
44May/1912   57.1  57.12  57.15(-0)  57.12(-0.01 57.11(0.0257.130.2    227(-0.4)25[-0][3][6]-30-5UR0.4SmallShort    (-4)44219-0.6,3549
45May/1911   57.1  57.12  57.16(-0.01 57.12(-0.02 57.11(-0) 57.120.1    228(0.8)20[-2][-2][5]-48-0RG0.4Wait    (0)-0421-2-0.8,2249
 
46May/1910   57.1  57.12  57.16(-0)  57.13(-0.02 57.11(-0) 57.110.1    227(1)25[-0][-2][4]-71-10RG0.2Wait    (-4)-0812-2-1.3,1249
47May/199   57.1  57.12  57.17(-0.01 57.14(-0.02 57.1(-0.0257.09-0.1    226(1.7)15[-2][-6][2]-92-5RG-0.2Wait?    (0)-4450-1.8,349
48May/1815   57.08  57.13  57.17(-0)  57.15(-0.02 57.11(-0.0357.080    224(5)15[-0][-8][-9]-110-27DR-0.7HoldShort?    (-4)-6-8-37-4-2.4,048
49May/1814   57.08  57.13  57.18(-0.01 57.16(-0.02 57.13(-0.0357.10.1    219(2.6)-10[-2][-8][-9]-108-7DT-0.9HoldShort    (-4)-6-8-36-2-2.3,048
50May/1813   57.08  57.13  57.18(-0)  57.17(-0.02 57.15(-0.0257.120.2    217(1.2)5[-0][-6][-6]-108-15DR-1HoldShort    (0)-40-360-2.3,048
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA