BNDX Trading Signals: Hourly Price Prediction

^ BNDX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

BNDX Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Total International Bond Index Fund ETF)

One month low (close): $56.9700 One month high (close): $57.3900

BNDX Daily Change: 0.1% Daily StdDev 0.53% BNDX EMA_5_Trend: 0.03% 10Minute StdDev: $0.0608

Latest Price : $57.39(0.1%)

Mon. Jun 1, 2020($0.1) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0.1) Fri. May 22, 2020($0) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1)

BNDX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: 1.7

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	13	57.21	57.26	(0)	57.35(0.01)	57.38(0.02)	57.38	1.5	2	53(1.1)	-10	[0]	[5]	[-0]	77	15	RG	0	Wait	(0)	4	0	-3	2	1.2,97	57
Daily Trend: % Up Forces: Down Forces: Support Levels: 57.26(daily_ema_10 -0.21%) 57.21(daily_ema_20 -0.3%) Resistance Levels:

2	May/28	12	57.21	57.26	57.31(0.01)	57.35(0.02)	57.37(0.02)	57.38	1.5	2	52(1)	0	[2]	[7]	[-1]	78	5	CR	0.2	OpenShort	(4)	4	-4	3	2	1.2,98	57
3	May/28	11	57.21	57.26	57.31(0.01)	57.34(0.04)	57.36(0.02)	57.39	1.6	2	51(1.6)	5	[2]	[9]	[2]	85	5	RG	0.5	Wait	(0)	4	0	13	3	1.4,100	57
4	May/28	10	57.21	57.26	57.3(-0.01)	57.32(0.03)	57.35(0.02)	57.39	1.6	2	49(1.9)	-15	[-2]	[7]	[3]	85	35	UR	0.7	SmallShort	(0)	4	6	10	-7	1.7,92	57
5	May/28	9	57.21	57.26	57.3(-0)	57.3(0.02)	57.34(0.02)	57.37	1.5	2	47(1.3)	0	[0]	[6]	[7]	70	15	UR	0.6	SmallShort?	(0)	4	17	9	2	1.3,87	57

6	May/27	15	57.2	57.24	57.3(-0)	57.29(0.02)	57.33(0.01)	57.32	1.2	2	46(-5.4)	-5	[0]	[4]	[-1]	45	3	CR	-0.2	HoldShort?	(0)	2	-6	2	2	0.4,85	62
7	May/27	14	57.2	57.24	57.3(-0.01)	57.28(0.02)	57.32(0.01)	57.34	1.4	2	51(-0.7)	-5	[-2]	[4]	[5]	54	22	UR	0.4	SmallShort	(0)	2	4	15	10	0.8,84	62
8	May/27	13	57.2	57.24	57.3(-0.01)	57.27(0.01)	57.31(0.04)	57.33	1.3	2	52(-1.2)	-5	[-2]	[9]	[3]	44	30	UR	0.4	SmallShort	(0)	8	-4	22	2	0.6,79	62
9	May/27	12	57.2	57.24	57.3(-0.01)	57.27(0)	57.29(0.05)	57.34	1.4	2	53(-1)	10	[-2]	[9]	[9]	40	32	UR	0.9	SmallShort	(0)	9	10	27	10	0.8,70	62
10	May/27	11	57.2	57.24	57.3(0)	57.27(-0)	57.26(0.02)	57.31	1.1	2	54(-0.5)	30	[0]	[4]	[9]	10	5	UR	0.9	SmallShort	(-4)	4	6	35	9	0,60	62

11	May/27	10	57.2	57.24	57.3(-0)	57.26(-0.02)	57.25(0.02)	57.29	0.9	2	55(0.1)	30	[0]	[2]	[4]	-23	5	UR	0.7	SmallShort	(0)	4	0	26	-2	-0.4,37	62
12	May/27	9	57.2	57.24	57.3(-0)	57.27(-0.01)	57.24(0.02)	57.29	0.9	2	55(-0.1)	45	[0]	[3]	[13]	-41	5	UR	0.9	SmallShort?	(0)	4	27	21	9	-0.4,19	62
13	May/26	15	57.19	57.22	57.31(-0.01)	57.28(-0.02)	57.23(-0.01)	57.21	0.2	2	55(4.6)	20	[-2]	[-4]	[-1]	-95	-13	RG	-0.4	Wait?	(-4)	-2	-4	1	-2	-1.8,0	47
14	May/26	14	57.19	57.22	57.31(0)	57.29(-0.02)	57.24(-0.02)	57.22	0.3	2	50(4.4)	30	[0]	[-5]	[-1]	-100	-25	BT	-0.4	OpenLong	(0)	-4	0	-4	-3	-2,0	47
15	May/26	13	57.19	57.22	57.31(-0)	57.3(-0.03)	57.25(-0.05)	57.22	0.3	2	46(3)	15	[0]	[-12]	[-6]	-105	-33	DR	-0.7	HoldShort	(-4)	-9	-6	-17	-10	-2.2,0	47

16	May/26	12	57.19	57.22	57.32(-0.01)	57.32(-0.01)	57.28(-0.04)	57.24	0.5	2	43(-0.5)	5	[-2]	[-8]	[-7]	-98	-10	RG	-0.9	SmallLong	(0)	-8	-4	-31	-2	-1.9,0	47
17	May/26	11	57.19	57.22	57.32(-0)	57.33(-0.01)	57.3(-0.04)	57.25	0.6	2	43(-1.2)	10	[0]	[-8]	[-10]	-89	-20	DR	-1.2	HoldShort	(0)	-8	-4	-50	-2	-1.6,1	47
18	May/26	10	57.19	57.22	57.32(-0)	57.34(-0.01)	57.32(-0.04)	57.26	0.7	2	44(-2)	10	[0]	[-8]	[-11]	-54	-20	DR	-1.4	OpenShort	(0)	-8	-10	-39	-12	-1.4,31	47
19	May/26	9	57.19	57.22	57.32(0)	57.35(-0.01)	57.34(-0.03)	57.29	1	2	46(-1.9)	-5	[0]	[-6]	[-12]	-4	-17	DR	-1.1	OpenShort?	(4)	-6	-23	-23	-2	-0.6,61	47
20	May/22	15	57.18	57.2	57.32(0.01)	57.35(-0.01)	57.36(0.01)	57.36	1.6	2	48(-5.7)	5	[2]	[2]	[-0]	62	3	RG	0	Wait?	(0)	2	0	-1	0	0.8,92	53

21	May/22	14	57.18	57.2	57.31(0.01)	57.35(-0.01)	57.36(-0)	57.36	1.6	2	54(-7.9)	5	[2]	[0]	[0]	62	0	RG	0.2	Wait	(4)	0	0	-0	0	0.8,92	53
22	May/22	13	57.18	57.2	57.3(0.01)	57.35(0)	57.36(0)	57.36	1.6	2	62(-5)	-5	[2]	[1]	[0]	65	0	RG	0.1	Wait	(4)	0	0	1	2	0.9,92	53
23	May/22	12	57.18	57.2	57.29(0.02)	57.35(0.01)	57.36(0)	57.36	1.6	2	67(-4.5)	5	[4]	[3]	[-1]	66	-10	CR	0.1	HoldShort	(4)	0	0	1	-9	1,91	53
24	May/22	11	57.18	57.2	57.28(0.02)	57.34(0.01)	57.36(-0)	57.36	1.6	2	71(-4.1)	10	[4]	[3]	[1]	63	-10	RG	0.1	Wait	(4)	0	4	-3	2	1,88	53
25	May/22	10	57.18	57.2	57.27(0.02)	57.34(0.02)	57.35(-0.01)	57.35	1.5	2	76(-3.4)	10	[4]	[2]	[0]	63	-12	RG	0	Wait	(4)	-2	4	-7	2	1,88	53

26	May/22	9	57.18	57.2	57.26(0.02)	57.33(0.02)	57.36(0.01)	57.34	1.5	2	79(-3.8)	5	[4]	[5]	[-3]	64	-7	CR	-0.2	HoldShort?	(4)	2	-4	-8	0	0.9,91	53
27	May/21	15	57.16	57.18	57.25(0.03)	57.32(0.02)	57.36(0.02)	57.35	1.6	2	83(4.6)	20	[6]	[8]	[-2]	73	-5	CR	-0.1	HoldShort?	(6)	4	-4	-7	2	1.1,95	55
28	May/21	14	57.16	57.18	57.23(0.02)	57.31(0.02)	57.35(0.03)	57.36	1.7	2	78(1)	10	[4]	[9]	[-1]	84	8	CR	0.1	OpenShort	(4)	6	0	-5	-7	1.4,99	55
29	May/21	13	57.16	57.18	57.22(0.02)	57.3(0.03)	57.33(0.02)	57.36	1.7	2	77(3.7)	15	[4]	[8]	[1]	88	5	UT	0.3	OpenLong	(6)	4	0	-2	12	1.5,100	55
30	May/21	12	57.16	57.18	57.21(0.03)	57.28(0.01)	57.32(0.03)	57.36	1.7	2	73(5.1)	25	[6]	[9]	[1]	93	8	UT	0.5	OpenLong	(4)	6	4	0	2	1.7,100	55

31	May/21	11	57.16	57.18	57.19(0.01)	57.27(0.03)	57.3(0.03)	57.35	1.6	2	68(5.5)	10	[2]	[10]	[5]	100	27	RG	0.6	Wait	(4)	6	13	2	3	2,100	55
32	May/21	10	57.16	57.18	57.18(0.01)	57.25(0.03)	57.28(0.02)	57.31	1.3	2	63(4.7)	5	[2]	[8]	[1]	93	15	RG	0.4	Wait	(4)	4	6	-2	-7	1.7,100	55
33	May/21	9	57.16	57.18	57.18(0)	57.23(0.02)	57.27(0.02)	57.29	1.1	2	58(3.9)	-10	[0]	[6]	[0]	93	25	RG	0.3	Wait?	(4)	4	0	1	3	1.7,100	55
34	May/20	15	57.13	57.15	57.17(0.01)	57.22(0.03)	57.26(0.02)	57.29	1.1	2	54(14.2)	5	[2]	[8]	[2]	95	15	RG	0.5	Wait?	(4)	4	4	5	2	1.8,100	49
35	May/20	14	57.13	57.15	57.17(-0)	57.2(0.02)	57.25(0.01)	57.28	1	2	40(3.5)	-5	[0]	[5]	[3]	98	23	UR	0.5	SmallShort	(0)	2	6	4	3	2,98	49

36	May/20	13	57.13	57.15	57.16(0.01)	57.19(0.03)	57.24(0.04)	57.26	0.9	2	37(2.6)	10	[2]	[12]	[3]	89	20	RG	0.4	Wait	(0)	8	6	5	2	1.8,94	49
37	May/20	12	57.13	57.15	57.16(0.01)	57.17(0.02)	57.22(0.04)	57.24	0.7	2	34(1.8)	10	[2]	[11]	[2]	81	10	RG	0.4	Wait	(4)	8	4	2	3	1.6,91	49
38	May/20	11	57.13	57.15	57.16(-0)	57.16(0.03)	57.2(0.03)	57.23	0.7	2	32(1.1)	0	[0]	[10]	[5]	86	17	UR	0.6	SmallShort	(0)	6	0	27	2	1.7,93	49
39	May/20	10	57.13	57.15	57.16(-0)	57.14(0.02)	57.18(0.03)	57.23	0.7	2	31(1.4)	0	[0]	[9]	[4]	75	17	UR	1.1	SmallShort	(0)	6	-6	27	12	1.7,82	49
40	May/20	9	57.13	57.15	57.16(0)	57.13(0.02)	57.16(0.04)	57.25	0.8	2	30(3.1)	20	[0]	[10]	[16]	76	30	UR	2	SmallShort?	(0)	8	33	27	3	2.3,68	49

41	May/19	15	57.1	57.12	57.16(-0)	57.12(0.01)	57.14(0.02)	57.15	0.3	2	27(1.4)	20	[0]	[5]	[4]	4	5	UR	0.3	SmallShort?	(0)	4	4	11	9	0,54	49
42	May/19	14	57.1	57.12	57.15(-0.01)	57.12(0.01)	57.13(0.02)	57.14	0.2	2	25(-1)	5	[-2]	[4]	[1]	-5	15	UR	0.2	SmallShort	(0)	4	-4	14	0	-0.2,50	49
43	May/19	13	57.1	57.12	57.15(-0.01)	57.11(-0.01)	57.12(0.03)	57.15	0.3	2	26(-1.2)	15	[-2]	[4]	[6]	-6	17	UR	0.7	SmallShort	(0)	6	8	22	0	0,44	49
44	May/19	12	57.1	57.12	57.15(-0)	57.12(-0.01)	57.11(0.02)	57.13	0.2	2	27(-0.4)	25	[0]	[3]	[6]	-30	-5	UR	0.4	SmallShort	(-4)	4	4	21	9	-0.6,35	49
45	May/19	11	57.1	57.12	57.16(-0.01)	57.12(-0.02)	57.11(-0)	57.12	0.1	2	28(0.8)	20	[-2]	[-2]	[5]	-48	-0	RG	0.4	Wait	(0)	0	4	21	-2	-0.8,22	49

46	May/19	10	57.1	57.12	57.16(-0)	57.13(-0.02)	57.11(-0)	57.11	0.1	2	27(1)	25	[0]	[-2]	[4]	-71	-10	RG	0.2	Wait	(-4)	0	8	12	-2	-1.3,12	49
47	May/19	9	57.1	57.12	57.17(-0.01)	57.14(-0.02)	57.1(-0.02)	57.09	-0.1	2	26(1.7)	15	[-2]	[-6]	[2]	-92	-5	RG	-0.2	Wait?	(0)	-4	4	5	0	-1.8,3	49
48	May/18	15	57.08	57.13	57.17(-0)	57.15(-0.02)	57.11(-0.03)	57.08	0	2	24(5)	15	[0]	[-8]	[-9]	-110	-27	DR	-0.7	HoldShort?	(-4)	-6	-8	-37	-4	-2.4,0	48
49	May/18	14	57.08	57.13	57.18(-0.01)	57.16(-0.02)	57.13(-0.03)	57.1	0.1	2	19(2.6)	-10	[-2]	[-8]	[-9]	-108	-7	DT	-0.9	HoldShort	(-4)	-6	-8	-36	-2	-2.3,0	48
50	May/18	13	57.08	57.13	57.18(-0)	57.17(-0.02)	57.15(-0.02)	57.12	0.2	2	17(1.2)	5	[0]	[-6]	[-6]	-108	-15	DR	-1	HoldShort	(0)	-4	0	-36	0	-2.3,0	48
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI