|
|
| ^ AXP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. May. 28, 2020 |
|
AXP Trading Signals: Hourly Price Forecast and Prediction(American Express)
One month low (close): $78.0300 One month high (close): $101.2300
AXP Daily Change: -3.13% Daily StdDev 6.77% AXP EMA_5_Trend: 1.57% 10Minute StdDev: $2.3621
Latest Price : $98.06(-3.13%) | Mon. Jun 1, 2020($0.9) Fri. May 29, 2020($1.8) Thu. May 28, 2020($0.8) Wed. May 27, 2020($2.9) Tue. May 26, 2020($2.7) Fri. May 22, 2020($0.6) Thu. May 21, 2020($0.7) Wed. May 20, 2020($1)
| AXP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.57% Daily EMA 20 BBV: 1.9
| | Thu. May. 28, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/28 | 13 | 88.4 | 90.85 | 97.09(0.54) | 99.43(0.17) | 99.25(-0.2) | 99.74 | 2.2 | | 5 | 65(-6.3) | 50 | [8] | [3] | [1] | 46 | -298 | UT | 0.1 | OpenLong | | (9) | -3 | 8 | -4 | -12 | 0.8,76 | 61 | Sample size 50 Avg positive next hour return: 1.1%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.43(hourly_sma_10 -0.31%) 97.09(hourly_sma_20 -2.66%) 90.85(daily_ema_10 -8.91%) 88.4(daily_ema_20 -11.37%)
Resistance Levels:
|
| | | 2 | May/28 | 12 | 88.4 | 90.85 | 96.57(0.55) | 99.43(-0) | 99.45(-0.21) | 99.23 | 2.1 | | 5 | 71(-4.2) | 50 | [8] | [2] | [2] | 42 | -295 | UT | -0.1 | OpenLong | | (8) | -3 | 10 | -9 | 0 | 0.7,74 | 61 | | 3 | May/28 | 11 | 88.4 | 90.85 | 96.04(0.49) | 99.27(0.36) | 99.66(-0.2) | 98.62 | 2 | | 5 | 75(-3.6) | 15 | [7] | [4] | [-15] | 44 | -247 | CR | -0.3 | HoldShort | | (8) | -3 | -10 | -15 | -20 | 0.7,76 | 61 | | 4 | May/28 | 10 | 88.4 | 90.85 | 95.57(0.54) | 98.91(0.41) | 99.86(0.04) | 99.24 | 2.1 | | 5 | 79(-2.3) | 35 | [8] | [8] | [-8] | 59 | -130 | CR | -0.2 | HoldShort | | (9) | 1 | -3 | -9 | -20 | 0.9,86 | 61 | | 5 | May/28 | 9 | 88.4 | 90.85 | 95.06(0.56) | 98.5(0.47) | 99.82(0.21) | 99.42 | 2.1 | | 5 | 81(-0.4) | 35 | [8] | [11] | [-10] | 69 | -25 | CR | -0.1 | HoldShort? | | (9) | 3 | -20 | -6 | -20 | 1,94 | 61 | | | | |
| 6 | May/27 | 15 | 88.2 | 88.87 | 94.53(0.61) | 98.04(0.67) | 99.61(0.53) | 100.75 | 2.5 | | 5 | 81(0.3) | 50 | [9] | [18] | [7] | 88 | 202 | UT | 0.3 | HoldLong? | | (10) | 8 | 7 | 1 | 20 | 1.5,100 | 66 | | 7 | May/27 | 14 | 88.2 | 88.87 | 93.96(0.57) | 97.39(0.63) | 99.08(0.19) | 100.27 | 2.4 | | 5 | 81(3.6) | 50 | [8] | [12] | [9] | 87 | 172 | UT | 0.3 | OpenLong | | (10) | 3 | 10 | 0 | 20 | 1.5,99 | 66 | | 8 | May/27 | 13 | 88.2 | 88.87 | 93.42(0.53) | 96.78(0.61) | 98.89(0.94) | 99.61 | 2.3 | | 5 | 78(4.1) | 50 | [8] | [23] | [8] | 86 | 382 | UT | 0.2 | OpenLong | | (9) | 14 | 9 | -3 | 20 | 1.6,96 | 66 | | 9 | May/27 | 12 | 88.2 | 88.87 | 92.93(0.51) | 96.19(0.54) | 97.97(0.81) | 99.07 | 2.2 | | 5 | 73(4.6) | 50 | [8] | [21] | [10] | 86 | 370 | UT | 0.3 | OpenLong | | (8) | 12 | 11 | -9 | 20 | 1.7,93 | 66 | | 10 | May/27 | 11 | 88.2 | 88.87 | 92.46(0.46) | 95.68(0.98) | 97.18(0.73) | 98.34 | 2 | | 5 | 69(4.6) | 50 | [7] | [23] | [1] | 86 | 375 | UT | 0.3 | OpenLong | | (8) | 11 | 4 | -1 | -6 | 1.7,93 | 66 | | | | |
| 11 | May/27 | 10 | 88.2 | 88.87 | 92.04(0.46) | 94.75(0.94) | 96.47(0.82) | 98.11 | 2 | | 5 | 64(6.1) | 50 | [7] | [24] | [-3] | 94 | 415 | CR | 0.5 | OpenShort | | (7) | 12 | -19 | -1 | 20 | 1.9,96 | 66 | | 12 | May/27 | 9 | 88.2 | 88.87 | 91.62(0.47) | 93.87(1.15) | 95.69(1.07) | 99.31 | 2.2 | | 5 | 58(11.1) | 50 | [7] | [29] | [38] | 114 | 640 | UT | 1.2 | HoldLong? | | (9) | 16 | 70 | 5 | 20 | 2.6,99 | 66 | | 13 | May/26 | 15 | 87.47 | 86.97 | 91.19(0.24) | 92.81(0.63) | 94.68(0.27) | 95 | 1.9 | | 2 | 47(-7.6) | 10 | [4] | [11] | [1] | 89 | 252 | RG | 0.1 | Wait? | | (4) | 4 | -2 | -3 | 20 | 1.6,99 | 58 | | 14 | May/26 | 14 | 87.47 | 86.97 | 90.97(0.23) | 92.23(0.67) | 94.42(0.27) | 95.14 | 1.9 | | 2 | 55(5.1) | 20 | [3] | [11] | [7] | 98 | 305 | UT | 0.3 | OpenLong | | (4) | 4 | 5 | -4 | 20 | 1.9,100 | 58 | | 15 | May/26 | 13 | 87.47 | 86.97 | 90.76(0.22) | 91.62(0.66) | 94.17(1.23) | 94.81 | 1.8 | | 2 | 50(5.3) | 45 | [3] | [26] | [12] | 100 | 534 | UT | 0.3 | HoldLong | | (3) | 18 | 10 | 5 | 20 | 2,100 | 58 | | | | |
| 16 | May/26 | 12 | 87.47 | 86.97 | 90.56(0.2) | 91.02(0.55) | 93.03(1.07) | 94.19 | 1.7 | | 2 | 44(4.7) | 35 | [3] | [22] | [10] | 99 | 464 | UT | 0.6 | OpenLong | | (3) | 16 | -1 | 5 | 20 | 2,99 | 58 | | 17 | May/26 | 11 | 87.47 | 86.97 | 90.38(0.21) | 90.53(0.52) | 92.04(1.21) | 94.25 | 1.7 | | 2 | 40(6.3) | 50 | [3] | [24] | [27] | 109 | 521 | UT | 1.4 | HoldLong | | (3) | 18 | 9 | 58 | 20 | 2.4,99 | 58 | | 18 | May/26 | 10 | 87.47 | 86.97 | 90.19(0.2) | 90.07(0.46) | 90.94(1) | 93.72 | 1.5 | | 2 | 33(6.3) | 50 | [3] | [21] | [22] | 86 | 435 | UT | 2.1 | OpenLong | | (3) | 15 | -3 | 47 | 20 | 2.6,71 | 58 | | 19 | May/26 | 9 | 87.47 | 86.97 | 90.01(0.22) | 89.66(0.46) | 90.04(1.09) | 93.88 | 1.6 | | 2 | 27(10.3) | 50 | [3] | [22] | [55] | 85 | 482 | UT | 3.5 | OpenLong? | | (3) | 16 | 83 | 53 | 20 | 3.5,47 | 58 | | 20 | May/22 | 15 | 86.98 | 85.99 | 89.81(-0.02) | 89.25(-0.08) | 89.07(0.07) | 89.1 | 0.6 | | -0 | 17(-3.2) | 10 | [-0] | [1] | [-1] | -64 | -41 | RG | 0 | Wait? | | (-1) | 1 | -3 | -2 | 5 | -1.1,14 | 54 | | | | |
| 21 | May/22 | 14 | 86.98 | 85.99 | 89.83(0.06) | 89.32(-0.05) | 89.07(0) | 89.27 | 0.6 | | -0 | 20(-0.3) | 15 | [1] | [0] | [5] | -56 | -118 | UT | 0.3 | OpenLong | | (-0) | 0 | 10 | 5 | 7 | -0.8,14 | 54 | | 22 | May/22 | 13 | 86.98 | 85.99 | 89.77(-0.01) | 89.37(-0.22) | 89.01(-0.21) | 88.72 | 0.5 | | -0 | 20(0.1) | 0 | [-0] | [-5] | [-4] | -75 | -159 | RG | -0.4 | Wait | | (1) | -3 | -9 | -3 | -5 | -1.4,10 | 54 | | 23 | May/22 | 12 | 86.98 | 85.99 | 89.78(0.02) | 89.57(-0.16) | 89.19(-0.1) | 89.22 | 0.6 | | -0 | 20(-0.1) | 0 | [0] | [-2] | [0] | -58 | -105 | RG | 0 | Wait | | (0) | -2 | 3 | -8 | 9 | -0.7,10 | 54 | | 24 | May/22 | 11 | 86.98 | 85.99 | 89.76(-0.01) | 89.71(-0.22) | 89.28(-0.17) | 89.04 | 0.5 | | -0 | 20(0.2) | 0 | [-0] | [-4] | [-3] | -71 | -112 | RG | -0.3 | Wait | | (0) | -3 | 4 | -20 | -9 | -1,4 | 54 | | 25 | May/22 | 10 | 86.98 | 85.99 | 89.77(-0.02) | 89.9(-0.23) | 89.43(-0.23) | 88.81 | 0.5 | | -0 | 20(-1.5) | -10 | [-0] | [-5] | [-10] | -65 | -149 | DT | -0.8 | OpenShort | | (-0) | -4 | -8 | -24 | -20 | -1.3,18 | 54 | | | | |
| 26 | May/22 | 9 | 86.98 | 85.99 | 89.79(0.07) | 90.11(-0.14) | 89.63(-0.11) | 89.26 | 0.6 | | -0 | 21(-3.2) | -10 | [1] | [-2] | [-7] | -33 | -157 | DR | -0.5 | OpenShort? | | (0) | -2 | -7 | -15 | -20 | -0.7,35 | 54 | | 27 | May/21 | 15 | 86.68 | 85.93 | 89.73(0.12) | 90.24(-0.08) | 89.73(-0.24) | 89.65 | 0.8 | | 1 | 25(-0.1) | 0 | [2] | [-3] | [-4] | -11 | -184 | DR | -0.1 | OpenShort? | | (1) | -4 | -0 | -13 | -20 | -0.1,42 | 52 | | 28 | May/21 | 14 | 86.68 | 85.93 | 89.62(0.05) | 90.32(-0.05) | 89.95(-0.21) | 89.66 | 0.8 | | 1 | 25(-0.6) | -5 | [1] | [-3] | [-5] | 6 | -97 | DR | -0.3 | OpenShort | | (2) | -3 | -2 | -10 | -20 | 0,56 | 52 | | 29 | May/21 | 13 | 86.68 | 85.93 | 89.58(0.07) | 90.36(-0.02) | 90.14(-0.26) | 89.77 | 0.8 | | 1 | 25(-0.7) | -5 | [1] | [-3] | [-7] | 12 | -109 | DR | -0.4 | OpenShort | | (1) | -4 | -1 | -21 | -20 | 0.2,57 | 52 | | 30 | May/21 | 12 | 86.68 | 85.93 | 89.52(0.08) | 90.38(0.05) | 90.38(-0.23) | 89.82 | 0.8 | | 1 | 26(-1.8) | 0 | [1] | [-2] | [-6] | 27 | -106 | DR | -0.6 | OpenShort | | (1) | -3 | 2 | -16 | -20 | 0.3,69 | 52 | | | | |
| 31 | May/21 | 11 | 86.68 | 85.93 | 89.45(0.12) | 90.33(0.17) | 90.59(-0.17) | 89.73 | 0.8 | | 1 | 28(-2) | -15 | [2] | [-0] | [-15] | 37 | -125 | DR | -0.8 | OpenShort | | (1) | -3 | -17 | -18 | -20 | 0.3,79 | 52 | | 32 | May/21 | 10 | 86.68 | 85.93 | 89.34(0.19) | 90.18(0.2) | 90.75(0.07) | 90.75 | 1.1 | | 1 | 30(-2.1) | 10 | [3] | [4] | [1] | 74 | -8 | RG | 0 | Wait | | (3) | 1 | 2 | -1 | 2 | 1.2,94 | 52 | | 33 | May/21 | 9 | 86.68 | 85.93 | 89.17(0.22) | 90(0.2) | 90.69(0.11) | 90.61 | 1 | | 1 | 32(-0.2) | 10 | [3] | [5] | [-1] | 76 | -27 | CR | -0.1 | OpenShort? | | (3) | 2 | -6 | 0 | 8 | 1.2,96 | 52 | | 34 | May/20 | 15 | 86.32 | 85.56 | 88.97(0.21) | 89.82(0.22) | 90.59(0.24) | 90.98 | 1.2 | | 1 | 32(-15.2) | 25 | [3] | [7] | [5] | 90 | 88 | UT | 0.3 | HoldLong? | | (4) | 4 | 2 | 5 | 20 | 1.6,100 | 49 | | 35 | May/20 | 14 | 86.32 | 85.56 | 88.78(0.49) | 89.63(0.18) | 90.37(0.32) | 90.87 | 1.2 | | 1 | 47(-9.1) | 50 | [7] | [9] | [7] | 78 | -154 | UT | 0.3 | HoldLong | | (4) | 5 | 6 | 1 | 20 | 1.1,100 | 49 | | | | |
| 36 | May/20 | 13 | 86.32 | 85.56 | 88.34(0.46) | 89.47(0.28) | 90.08(0.53) | 90.53 | 1.1 | | 1 | 56(-7.5) | 35 | [7] | [13] | [3] | 75 | -67 | UT | 0.2 | HoldLong | | (8) | 8 | 2 | 2 | 20 | 1,100 | 49 | | 37 | May/20 | 12 | 86.32 | 85.56 | 87.93(0.49) | 89.22(0.32) | 89.6(0.33) | 90.44 | 1.1 | | 1 | 64(-5.2) | 35 | [7] | [10] | [4] | 75 | -104 | UT | 0.3 | HoldLong | | (8) | 5 | 5 | 3 | 20 | 1,100 | 49 | | 38 | May/20 | 11 | 86.32 | 85.56 | 87.5(0.47) | 88.93(0.16) | 89.31(0.3) | 90.15 | 1 | | 1 | 69(-4.2) | 40 | [7] | [9] | [8] | 75 | -81 | UT | 0.3 | HoldLong | | (8) | 5 | 4 | 9 | 20 | 1,100 | 49 | | 39 | May/20 | 10 | 86.32 | 85.56 | 87.09(0.47) | 88.79(0.15) | 89.04(0.18) | 89.89 | 0.9 | | 1 | 73(-1.2) | 35 | [7] | [7] | [7] | 70 | -87 | UT | 0.3 | OpenLong | | (7) | 3 | 9 | 0 | 20 | 1,95 | 49 | | 40 | May/20 | 9 | 86.32 | 85.56 | 86.69(0.4) | 88.66(0.11) | 88.88(0.03) | 89.4 | 0.8 | | 1 | 75(-1.6) | 35 | [6] | [4] | [10] | 66 | -71 | UT | 0.2 | OpenLong? | | (7) | 0 | 22 | -2 | 20 | 0.9,93 | 49 | | | | |
| 41 | May/19 | 15 | 85.9 | 84.84 | 86.35(0.35) | 88.56(0.06) | 88.86(0.02) | 88.15 | 0.6 | | -0 | 76(-0.9) | -5 | [5] | [2] | [-10] | 47 | -120 | CR | -0.2 | HoldShort? | | (5) | 0 | -14 | -10 | -20 | 0.6,82 | 40 | | 42 | May/19 | 14 | 85.9 | 84.84 | 86.05(0.32) | 88.5(0.17) | 88.84(0.32) | 88.95 | 0.8 | | -0 | 77(-0.1) | 10 | [5] | [8] | [0] | 70 | 107 | RG | 0 | Wait | | (6) | 5 | 2 | -2 | -1 | 1,95 | 40 | | 43 | May/19 | 13 | 85.9 | 84.84 | 85.78(0.37) | 88.35(0.26) | 88.56(0.04) | 88.83 | 0.8 | | -0 | 77(0.5) | 0 | [6] | [4] | [-3] | 72 | 11 | CR | 0.1 | HoldShort | | (5) | 1 | -4 | 0 | -17 | 1,97 | 40 | | 44 | May/19 | 12 | 85.9 | 84.84 | 85.46(0.39) | 88.12(0.21) | 88.53(0.11) | 89.07 | 0.8 | | -0 | 77(0.7) | 15 | [6] | [5] | [2] | 76 | 71 | UT | 0.2 | HoldLong | | (6) | 2 | -4 | 1 | 20 | 1.2,96 | 40 | | 45 | May/19 | 11 | 85.9 | 84.84 | 85.13(0.45) | 87.94(0.82) | 88.44(0.2) | 89.28 | 0.9 | | -0 | 76(2.3) | 20 | [7] | [11] | [1] | 76 | 103 | UT | 0.3 | OpenLong | | (7) | 3 | 21 | -4 | -20 | 1.4,91 | 40 | | | | |
| 46 | May/19 | 10 | 85.9 | 84.84 | 84.75(0.38) | 87.22(0.67) | 88.26(0.11) | 88.09 | 0.6 | | -0 | 74(-2.7) | 5 | [6] | [8] | [-3] | 71 | 48 | CR | -0.1 | HoldShort | | (6) | 2 | 10 | -6 | -20 | 1.2,91 | 40 | | 47 | May/19 | 9 | 85.9 | 84.84 | 84.43(0.49) | 86.64(0.66) | 88.16(0.02) | 87.53 | 0.4 | | -0 | 76(-6.5) | -5 | [7] | [7] | [-13] | 72 | -95 | CR | -0.2 | HoldShort? | | (6) | 0 | -20 | -8 | -20 | 1.1,94 | 40 | | 48 | May/18 | 15 | 85.63 | 84.74 | 84.02(0.69) | 86.07(0.78) | 88.14(0.48) | 88.68 | 0.8 | | -0 | 83(-0.9) | 50 | [10] | [16] | [9] | 88 | 1 | UT | 0.2 | HoldLong? | | (9) | 7 | 1 | 29 | 20 | 1.5,100 | 51 | | 49 | May/18 | 14 | 85.63 | 84.74 | 83.45(0.66) | 85.4(0.81) | 87.72(0.32) | 88.61 | 0.8 | | -0 | 84(1.8) | 50 | [10] | [14] | [13] | 90 | 58 | UT | 0.3 | OpenLong | | (11) | 5 | 4 | 30 | 20 | 1.6,100 | 51 | | 50 | May/18 | 13 | 85.63 | 84.74 | 82.9(0.62) | 84.71(0.68) | 87.44(1.46) | 88.41 | 0.7 | | -0 | 82(3.9) | 50 | [9] | [30] | [22] | 95 | 415 | UT | 0.3 | OpenLong | | (11) | 22 | 14 | 32 | 20 | 1.8,100 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|