APH Trading Signals: Hourly Price Prediction

^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. May. 28, 2020

APH Trading Signals: Hourly Price Forecast and Prediction

(Amphenol Corporation Class A)

One month low (close): $40.9100 One month high (close): $47.7650

APH Daily Change: -0.19% Daily StdDev 4.38% APH EMA_5_Trend: 0.95% 10Minute StdDev: $0

Latest Price : $47.68(-0.19%)

Mon. Jun 1, 2020($0) Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0)

APH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.95% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.49%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. May. 28, 2020
1	May/28	12	44.08	45.13	94.28(0.3)	95.24(0.05)	95.49(0.2)	95.91	26.3	6	85(-8.2)	50	[7]	[10]	[5]	75	-72	UT	0.2	HoldLong	(8)	5	5	3	20	1,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 95.24(hourly_sma_10 -0.7%) 94.28(hourly_sma_20 -1.7%) 45.13(daily_ema_10 -52.95%) 44.08(daily_ema_20 -54.04%) Resistance Levels:

2	May/28	11	44.08	45.13	94(0.31)	95.19(0.18)	95.3(0.19)	95.7	26.2	6	94(-7.5)	50	[7]	[11]	[2]	70	-74	UT	0.2	OpenLong	(7)	4	5	3	1	0.9,97	63
3	May/28	10	44.08	45.13	93.71(0.31)	95.02(0.13)	95.12(0.13)	95.5	26.1	6	101(-5.1)	50	[7]	[9]	[3]	68	-81	UT	0.2	OpenLong	(7)	3	6	2	7	0.9,95	63
4	May/28	9	44.08	45.13	93.42(0.3)	94.9(0.11)	95(0.04)	95.27	26	6	106(-2.9)	50	[7]	[7]	[2]	65	-80	UT	0.1	OpenLong?	(8)	1	4	-0	5	0.9,92	63
5	May/27	15	43.97	44.46	93.14(0.27)	94.79(0.12)	94.96(-0.04)	95.09	27.6	5	109(-7.6)	35	[6]	[5]	[0]	60	-61	UT	0.1	OpenLong?	(7)	-1	4	-5	-4	0.9,87	65

6	May/27	14	43.97	44.46	92.89(0.24)	94.67(0.15)	95(-0.1)	94.94	27.6	5	117(0.8)	35	[6]	[3]	[-1]	63	-39	CR	-0	HoldShort	(7)	-2	4	-6	-14	0.9,90	65
7	May/27	13	43.97	44.46	92.67(0.22)	94.53(0.14)	95.09(0.17)	94.79	27.5	5	116(1.2)	30	[5]	[9]	[-3]	66	60	CR	-0.1	HoldShort	(6)	4	-3	-7	-4	1,91	65
8	May/27	12	43.97	44.46	92.47(0.23)	94.4(0.13)	94.93(0.15)	94.91	27.5	5	115(2.6)	30	[5]	[9]	[-2]	74	73	CR	-0	HoldShort	(6)	3	-4	-7	7	1.2,94	65
9	May/27	11	43.97	44.46	92.25(0.24)	94.28(0.5)	94.79(0.17)	95.07	27.6	5	112(3.6)	35	[6]	[14]	[-5]	82	119	CR	0.1	OpenShort	(6)	4	-5	-0	-20	1.4,97	65
10	May/27	10	43.97	44.46	92.03(0.27)	93.81(0.53)	94.63(0.3)	95.27	27.7	5	109(6.5)	45	[6]	[17]	[-2]	87	159	CR	0.3	OpenShort	(6)	7	-4	-3	0	1.6,97	65

11	May/27	9	43.97	44.46	91.78(0.28)	93.32(0.56)	94.35(0.41)	95.42	27.8	5	102(10.1)	50	[6]	[20]	[15]	96	226	UT	0.6	OpenLong?	(7)	9	36	-2	20	1.9,98	65
12	May/26	15	43.77	43.88	91.53(0.17)	92.8(0.43)	93.96(0.09)	93.98	31	3	92(-7.4)	15	[4]	[10]	[-3]	83	126	CR	0	OpenShort?	(5)	2	-6	-6	2	1.4,98	63
13	May/26	14	43.77	43.88	91.38(0.18)	92.4(0.49)	93.87(0.12)	94.22	31.1	3	99(8.1)	25	[4]	[11]	[2]	95	166	UT	0.2	OpenLong	(5)	3	-1	-3	20	1.8,100	63
14	May/26	13	43.77	43.88	91.22(0.19)	91.95(0.5)	93.76(0.83)	94.25	31.2	3	91(10.2)	50	[4]	[27]	[9]	102	347	UT	0.3	HoldLong	(5)	19	9	-0	20	2.1,99	63
15	May/26	12	43.77	43.88	91.05(0.17)	91.49(0.42)	92.99(0.77)	93.87	30.9	3	81(9.9)	50	[4]	[25]	[10]	101	331	UT	0.7	HoldLong	(4)	18	10	-2	20	2.1,98	63

16	May/26	11	43.77	43.88	90.9(0.13)	91.11(0.33)	92.28(0.7)	93.49	30.7	3	71(8.2)	50	[3]	[22]	[15]	103	322	UT	1.1	HoldLong	(4)	16	-1	37	20	2.2,98	63
17	May/26	10	43.77	43.88	90.78(0.09)	90.81(0.31)	91.64(0.78)	93.53	30.7	3	63(10.1)	50	[2]	[24]	[17]	103	402	UT	1.9	HoldLong	(3)	18	-3	42	20	2.7,85	63
18	May/26	9	43.77	43.88	90.7(0.11)	90.53(0.33)	90.93(0.89)	93.66	30.8	3	53(17.2)	50	[3]	[26]	[50]	107	440	UT	3.2	HoldLong?	(3)	20	85	49	20	3.5,69	63
19	May/22	15	43.59	43.49	90.6(-0.05)	90.23(-0.03)	90.13(0.15)	90.41	33.2	1	36(-8)	10	[-1]	[3]	[5]	-7	65	UR	0.5	SmallShort?	(-2)	3	2	20	16	-0.3,51	63
20	May/22	14	43.59	43.49	90.65(0.04)	90.25(0.01)	90(0.07)	90.32	33.1	1	44(-0.4)	35	[1]	[3]	[4]	-24	-61	UT	0.5	OpenLong	(-2)	2	1	21	8	-0.5,39	63

21	May/22	13	43.59	43.49	90.65(0)	90.24(-0.02)	89.94(-0.04)	90.28	33.1	1	44(-0.5)	30	[0]	[-1]	[5]	-41	-48	RG	0.5	Wait	(1)	-1	8	10	4	-0.5,22	63
22	May/22	12	43.59	43.49	90.65(0)	90.25(-0.11)	89.98(-0.17)	89.98	32.9	1	45(-0.3)	15	[0]	[-5]	[1]	-67	-112	RG	0	Wait	(-0)	-4	8	-9	1	-1,8	63
23	May/22	11	43.59	43.49	90.61(-0.01)	90.35(-0.15)	90.13(-0.22)	89.66	32.7	1	45(-0.5)	15	[-0]	[-6]	[-7]	-88	-147	RG	-0.7	Wait	(-1)	-5	-2	-25	-20	-1.5,0	63
24	May/22	10	43.59	43.49	90.62(0.01)	90.49(-0.13)	90.33(-0.2)	89.74	32.7	1	45(-4.9)	10	[0]	[-5]	[-10]	-72	-159	DR	-0.9	OpenShort	(-0)	-5	-8	-26	-20	-1.4,13	63
25	May/22	9	43.59	43.49	90.61(0.06)	90.61(-0.08)	90.51(-0.04)	90.03	32.9	1	50(-10.5)	10	[1]	[-1]	[-8]	-40	-128	DR	-0.7	OpenShort?	(1)	-1	-12	-13	-20	-0.8,30	63

26	May/21	15	43.46	43.4	90.56(0.13)	90.68(-0.09)	90.54(0.01)	90.48	33.8	2	61(-7.2)	20	[3]	[1]	[-3]	-14	-137	CR	-0.1	HoldShort?	(2)	0	-7	-5	3	-0.1,39	58
27	May/21	14	43.46	43.4	90.45(0.13)	90.76(-0.11)	90.53(-0.05)	90.75	34	2	68(-5.5)	15	[3]	[-1]	[3]	6	-110	RG	0.2	Wait	(3)	-1	2	1	19	0.3,48	58
28	May/21	13	43.46	43.4	90.34(0.12)	90.86(-0.13)	90.58(-0.07)	90.66	34	2	73(-4.4)	10	[3]	[-1]	[-0]	-2	-92	RG	0.1	Wait	(3)	-2	1	-8	12	0.3,41	58
29	May/21	12	43.46	43.4	90.23(0.12)	90.98(-0.07)	90.64(-0.07)	90.63	33.9	2	78(-7.1)	10	[3]	[-1]	[1]	2	-92	RG	-0	Wait	(3)	-2	11	-14	-8	0.4,42	58
30	May/21	11	43.46	43.4	90.12(0.13)	91.04(0.06)	90.71(-0.12)	90.21	33.6	2	85(-7.7)	10	[3]	[-0]	[-10]	4	-147	DR	-0.4	OpenShort	(2)	-3	-5	-13	-20	0.1,51	58

31	May/21	10	43.46	43.4	90(0.15)	90.99(0.04)	90.82(-0.18)	90.42	33.8	2	93(-11.5)	-0	[3]	[-2]	[-10]	22	-137	DR	-0.3	OpenShort	(4)	-4	-14	-8	-20	0.3,64	58
32	May/21	9	43.46	43.4	89.86(0.24)	90.96(0.1)	90.98(-0.18)	90.97	34.2	2	104(-13.1)	10	[6]	[-1]	[-2]	45	-156	DR	-0	OpenShort?	(5)	-4	-0	-3	-20	0.8,75	58
33	May/20	15	43.3	43.22	89.65(0.29)	90.87(0.13)	91.15(-0.18)	90.98	33.3	3	117(-43.2)	20	[7]	[1]	[-3]	44	-172	CR	-0.1	HoldShort?	(6)	-4	0	-8	-17	0.8,74	53
34	May/20	14	43.3	43.22	89.39(0.52)	90.76(0.16)	91.31(-0.08)	90.97	33.3	3	160(-28.9)	45	[12]	[4]	[-1]	45	-341	CR	-0.1	HoldShort	(7)	-2	6	-12	-15	0.7,77	53
35	May/20	13	43.3	43.22	88.93(0.5)	90.62(0.2)	91.38(0.25)	90.75	33.2	3	189(-20.2)	40	[11]	[12]	[-8]	53	-224	CR	-0.2	HoldShort	(13)	6	-13	-9	-20	0.7,85	53

36	May/20	12	43.3	43.22	88.48(0.52)	90.44(0.34)	91.15(0.24)	91.26	33.5	3	210(-13.9)	50	[12]	[14]	[-5]	68	-131	CR	0	HoldShort	(13)	6	-13	-4	-3	0.9,95	53
37	May/20	11	43.3	43.22	88.02(0.56)	90.13(0.35)	90.93(0.38)	91.77	33.9	3	223(-6.4)	50	[13]	[17]	[4]	80	-20	UT	0.3	HoldLong	(14)	9	-1	4	20	1.2,100	53
38	May/20	10	43.3	43.22	87.53(0.57)	89.81(0.37)	90.58(0.42)	91.82	33.9	3	230(2.6)	50	[13]	[19]	[10]	81	41	UT	0.4	OpenLong	(14)	10	13	0	20	1.3,98	53
39	May/20	9	43.3	43.22	87.04(0.49)	89.48(0.32)	90.2(0.39)	91.31	33.6	3	227(3.5)	50	[11]	[17]	[21]	81	109	UT	0.3	OpenLong?	(13)	9	45	-1	20	1.3,98	53
40	May/19	15	43.07	42.95	86.61(0.39)	89.2(0.2)	89.85(0.15)	89.61	28	3	224(30.4)	35	[9]	[9]	[-6]	69	6	CR	-0.1	HoldShort?	(9)	3	-14	-5	-11	0.9,96	44

41	May/19	14	43.07	42.95	86.27(0.43)	89.02(0.29)	89.72(0.43)	90.13	28.3	3	193(0)	50	[10]	[17]	[3]	80	136	UT	0.1	HoldLong	(11)	10	2	-2	20	1.2,100	44
42	May/19	13	43.07	42.95	85.9(0.49)	88.77(0.38)	89.34(0.34)	90.05	28.3	3	193(3.9)	50	[11]	[16]	[3]	83	86	UT	0.2	OpenLong	(11)	8	4	0	19	1.3,100	44
43	May/19	12	43.07	42.95	85.48(0.46)	88.43(0.45)	89.04(0.32)	89.89	28.2	3	189(4.8)	50	[11]	[16]	[5]	85	151	UT	0.3	OpenLong	(12)	7	8	1	20	1.4,100	44
44	May/19	11	43.07	42.95	85.09(0.47)	88.03(0.91)	88.76(0.24)	89.57	28	3	185(7.3)	50	[11]	[20]	[1]	86	136	UT	0.3	OpenLong	(11)	6	17	-1	-20	1.5,98	44
45	May/19	10	43.07	42.95	84.69(0.42)	87.24(0.82)	88.54(0.24)	88.93	27.6	3	177(5.3)	50	[10]	[18]	[3]	83	152	UT	0.1	OpenLong	(11)	6	18	-4	-20	1.4,98	44

46	May/19	9	43.07	42.95	84.34(0.42)	86.53(0.72)	88.33(0.15)	88.24	27.2	3	172(2.3)	40	[10]	[15]	[-6]	83	87	CR	-0	OpenShort?	(9)	3	-9	-7	-17	1.4,98	44
47	May/18	15	42.78	42.79	83.99(0.5)	85.91(0.78)	88.19(0.42)	88.58	27.3	2	170(11.2)	50	[11]	[23]	[4]	90	168	UT	0.1	OpenLong?	(11)	10	3	-6	20	1.6,100	50
48	May/18	14	42.78	42.79	83.57(0.44)	85.25(0.77)	87.82(0.59)	88.47	27.2	2	159(12.1)	50	[10]	[26]	[13]	95	310	UT	0.2	OpenLong	(12)	14	-1	32	20	1.8,100	50
49	May/18	13	42.78	42.79	83.2(0.45)	84.59(0.67)	87.31(1.6)	88.5	27.2	2	146(17.5)	50	[10]	[48]	[25]	105	589	UT	0.5	HoldLong	(11)	37	17	35	20	2.2,100	50
50	May/18	12	42.78	42.79	82.83(0.4)	84.03(0.61)	85.94(1.41)	87.85	26.8	2	129(18.9)	50	[9]	[43]	[23]	108	563	UT	0.9	HoldLong	(10)	32	7	36	20	2.3,100	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI