|
|
| ^ AMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
AMT Trading Signals: Hourly Price Forecast and Prediction(American Tower Corporation)
One month low (close): $228.1600 One month high (close): $252.0100
AMT Daily Change: 3.31% Daily StdDev 4.78% AMT EMA_5_Trend: 1.87% 10Minute StdDev: $3.5729
Latest Price : $252.01(3.31%) | Fri. May 29, 2020($1) Thu. May 28, 2020($5.7) Wed. May 27, 2020($2.3) Tue. May 26, 2020($3.6) Fri. May 22, 2020($5.9) Thu. May 21, 2020($1.3) Wed. May 20, 2020($2) Tue. May 19, 2020($1.8)
| AMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.87% Daily EMA 20 BBV: 2.8
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 236.03 | 235.66 | 240.15(0.37) | 243.44(0.11) | 244.21(0.23) | 245.77 | 1.7 | | 2 | 99(-5.5) | 45 | [8] | [9] | [8] | 72 | -78 | UT | 0.3 | OpenLong | | (8) | 5 | 15 | 1 | 20 | 1,97 | 62 | Sample size 50 Avg positive next hour return: 0.74%(42%) Avg negative next hour return: -0.71%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 243.44(hourly_sma_10 -0.95%) 240.15(hourly_sma_20 -2.29%) 236.03(daily_ema_20 -3.96%) 235.66(daily_ema_10 -4.11%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 236.03 | 235.66 | 239.26(0.33) | 243.18(0.12) | 243.65(0.02) | 244.05 | 1.4 | | 2 | 104(-5.3) | 25 | [7] | [5] | [-1] | 66 | -122 | CR | 0.1 | HoldShort | | (8) | 0 | -3 | -2 | 2 | 0.8,96 | 62 | | 3 | May/27 | 10 | 236.03 | 235.66 | 238.47(0.35) | 242.9(0.15) | 243.6(0.11) | 244.45 | 1.5 | | 2 | 110(-2.7) | 35 | [7] | [7] | [4] | 73 | -68 | UT | 0.1 | OpenLong | | (8) | 2 | 10 | -1 | 12 | 1,98 | 62 | | 4 | May/27 | 9 | 236.03 | 235.66 | 237.64(0.32) | 242.54(0.14) | 243.34(0.12) | 243.31 | 1.3 | | 2 | 112(-1.1) | 20 | [7] | [7] | [-2] | 68 | -49 | CR | -0 | HoldShort? | | (7) | 3 | -2 | -4 | -7 | 0.9,95 | 62 | | 5 | May/26 | 15 | 235.47 | 233.47 | 236.88(0.3) | 242.21(0.15) | 243.05(0.16) | 243.5 | 1.7 | | -1 | 114(-22.2) | 10 | [6] | [7] | [2] | 73 | 19 | RG | 0.1 | Wait? | | (7) | 3 | 5 | -1 | 6 | 1,98 | 52 | | | | |
| 6 | May/26 | 14 | 235.47 | 233.47 | 236.17(0.28) | 241.84(0.13) | 242.67(-0.02) | 242.96 | 1.6 | | -1 | 136(1.8) | -5 | [6] | [3] | [-2] | 76 | 10 | CR | 0 | OpenShort | | (7) | -0 | -7 | -0 | 4 | 1.1,98 | 52 | | 7 | May/26 | 13 | 235.47 | 233.47 | 235.5(0.29) | 241.53(0.26) | 242.71(0.21) | 243.81 | 1.8 | | -1 | 134(4.3) | 15 | [6] | [9] | [3] | 80 | 113 | UT | 0.2 | OpenLong | | (7) | 4 | 6 | -1 | 12 | 1.3,97 | 52 | | 8 | May/26 | 12 | 235.47 | 233.47 | 234.81(0.28) | 240.91(0.55) | 242.19(0.18) | 243.11 | 1.6 | | -1 | 130(5.3) | 10 | [6] | [11] | [-1] | 77 | 118 | CR | 0.1 | OpenShort | | (6) | 4 | 11 | -7 | -20 | 1.3,94 | 52 | | 9 | May/26 | 11 | 235.47 | 233.47 | 234.14(0.24) | 239.58(0.57) | 241.75(0.16) | 241.87 | 1.3 | | -1 | 124(5.4) | -0 | [5] | [11] | [-4] | 77 | 131 | CR | 0 | OpenShort | | (6) | 3 | 2 | -6 | -20 | 1.3,94 | 52 | | 10 | May/26 | 10 | 235.47 | 233.47 | 233.58(0.21) | 238.22(0.57) | 241.36(0.14) | 241.6 | 1.3 | | -1 | 119(5.9) | -10 | [4] | [10] | [-7] | 82 | 164 | CR | 0 | OpenShort | | (5) | 3 | -13 | -6 | -19 | 1.4,97 | 52 | | | | |
| 11 | May/26 | 9 | 235.47 | 233.47 | 233.09(0.26) | 236.87(0.65) | 241.01(0.28) | 243.14 | 1.6 | | -1 | 113(10.2) | 25 | [5] | [14] | [9] | 98 | 240 | UT | 0.4 | OpenLong? | | (6) | 6 | 17 | -2 | 20 | 1.9,100 | 52 | | 12 | May/22 | 15 | 235.66 | 232.72 | 232.48(0.23) | 235.34(0.56) | 240.34(0.3) | 241.23 | 1 | | -2 | 103(23.4) | 10 | [5] | [14] | [5] | 95 | 228 | RG | 0.2 | Wait? | | (5) | 6 | 3 | -5 | 20 | 1.8,100 | 55 | | 13 | May/22 | 14 | 235.66 | 232.72 | 231.95(0.2) | 234.04(0.56) | 239.62(0.93) | 240.91 | 0.9 | | -2 | 79(8.1) | 30 | [4] | [27] | [9] | 100 | 423 | UT | 0.3 | HoldLong | | (5) | 20 | 8 | -2 | 20 | 2,100 | 55 | | 14 | May/22 | 13 | 235.66 | 232.72 | 231.48(0.14) | 232.73(0.51) | 237.42(1) | 239.94 | 0.8 | | -2 | 71(7.6) | 25 | [3] | [28] | [10] | 103 | 479 | UT | 0.6 | HoldLong | | (4) | 21 | 1 | 9 | 20 | 2.1,100 | 55 | | 15 | May/22 | 12 | 235.66 | 232.72 | 231.15(0.14) | 231.55(0.46) | 235.08(1.01) | 239.85 | 0.7 | | -2 | 64(9.3) | 35 | [3] | [27] | [20] | 110 | 494 | UT | 1.3 | HoldLong | | (3) | 21 | 1 | 48 | 20 | 2.4,100 | 55 | | | | |
| 16 | May/22 | 11 | 235.66 | 232.72 | 230.83(0.15) | 230.49(0.44) | 232.72(1.03) | 239.79 | 0.7 | | -2 | 54(11.1) | 35 | [3] | [28] | [31] | 107 | 499 | UT | 2.3 | HoldLong | | (3) | 22 | 19 | 59 | 20 | 2.9,84 | 55 | | 17 | May/22 | 10 | 235.66 | 232.72 | 230.49(0.09) | 229.48(0.34) | 230.34(0.82) | 237.62 | 0.3 | | -2 | 43(5.9) | 25 | [2] | [22] | [46] | 77 | 428 | UT | 3 | OpenLong | | (2) | 17 | 71 | 50 | 20 | 2.9,54 | 55 | | 18 | May/22 | 9 | 235.66 | 232.72 | 230.29(-0.11) | 229.48(0) | 228.46(0.18) | 229.89 | -1 | | -2 | 37(-4.6) | 0 | [-2] | [4] | [10] | -33 | 137 | UR | 0.7 | SmallShort? | | (-2) | 4 | 15 | 15 | 20 | -0.2,22 | 55 | | 19 | May/21 | 15 | 235.69 | 232.14 | 230.54(-0.16) | 228.7(-0.11) | 228.05(0.01) | 228.25 | -1.2 | | -4 | 42(-1.6) | -25 | [-3] | [-3] | [2] | -70 | 66 | DP | 0.1 | OpenShort? | | (-3) | 0 | 2 | 4 | 6 | -1,5 | 44 | | 20 | May/21 | 14 | 235.69 | 232.14 | 230.91(-0.2) | 228.94(-0.16) | 228.02(-0.11) | 228.05 | -1.3 | | -4 | 44(-3.5) | -35 | [-4] | [-6] | [2] | -74 | 55 | DP | 0 | OpenShort | | (-4) | -2 | 1 | 5 | 8 | -1.1,4 | 44 | | | | |
| 21 | May/21 | 13 | 235.69 | 232.14 | 231.36(-0.21) | 229.31(-0.13) | 228.26(-0.16) | 227.92 | -1.3 | | -4 | 47(-0.2) | -30 | [-5] | [-7] | [-1] | -78 | 26 | DT | -0.1 | HoldShort | | (-4) | -3 | -2 | 5 | -16 | -1.2,2 | 44 | | 22 | May/21 | 12 | 235.69 | 232.14 | 231.84(-0.17) | 229.61(-0.11) | 228.62(-0.15) | 228.18 | -1.2 | | -4 | 47(1.1) | -20 | [-4] | [-6] | [-0] | -81 | -27 | DT | -0.2 | OpenShort | | (-4) | -3 | 3 | 2 | -18 | -1.3,2 | 44 | | 23 | May/21 | 11 | 235.69 | 232.14 | 232.22(-0.16) | 229.86(-0.16) | 228.96(-0.17) | 227.86 | -1.3 | | -4 | 46(2.2) | -20 | [-3] | [-7] | [-3] | -90 | -72 | DT | -0.4 | OpenShort | | (-4) | -4 | -2 | -1 | -20 | -1.6,0 | 44 | | 24 | May/21 | 10 | 235.69 | 232.14 | 232.59(-0.15) | 230.22(-0.23) | 229.36(-0.22) | 228.1 | -1.2 | | -4 | 44(3.3) | -25 | [-3] | [-9] | [-5] | -93 | -95 | DT | -0.5 | OpenShort | | (-3) | -5 | -11 | -3 | -16 | -1.7,0 | 44 | | 25 | May/21 | 9 | 235.69 | 232.14 | 232.93(-0.1) | 230.76(-0.18) | 229.87(-0.21) | 229.25 | -1.1 | | -4 | 41(2.2) | -15 | [-2] | [-8] | [-2] | -88 | -113 | DT | -0.2 | OpenShort? | | (-3) | -5 | -4 | -3 | -7 | -1.5,0 | 44 | | | | |
| 26 | May/20 | 15 | 236.69 | 232.87 | 233.17(-0.09) | 231.18(-0.13) | 230.36(-0.11) | 229.71 | -1 | | -4 | 39(1.1) | -15 | [-2] | [-5] | [-3] | -88 | -88 | DT | -0.3 | OpenShort? | | (-2) | -2 | -2 | -8 | -16 | -1.5,0 | 41 | | 27 | May/20 | 14 | 236.69 | 232.87 | 233.39(0.05) | 231.49(-0.17) | 230.61(-0.07) | 229.9 | -1 | | -4 | 37(-3.2) | -10 | [1] | [-4] | [-2] | -85 | -221 | DR | -0.3 | HoldShort | | (-2) | -2 | 1 | -10 | -12 | -1.4,0 | 41 | | 28 | May/20 | 13 | 236.69 | 232.87 | 233.28(0.06) | 231.88(-0.21) | 230.76(-0.14) | 229.82 | -1 | | -4 | 41(-4.1) | -5 | [1] | [-6] | [-6] | -78 | -249 | DR | -0.3 | HoldShort | | (1) | -3 | -8 | -11 | -17 | -1.3,5 | 41 | | 29 | May/20 | 12 | 236.69 | 232.87 | 233.15(0.09) | 232.37(-0.22) | 231.09(-0.24) | 230.64 | -0.9 | | -4 | 45(-5.5) | -15 | [2] | [-8] | [-6] | -64 | -262 | DR | -0.1 | OpenShort | | (2) | -5 | -10 | -12 | -5 | -0.8,6 | 41 | | 30 | May/20 | 11 | 236.69 | 232.87 | 232.94(0.14) | 232.87(-0.23) | 231.65(-0.15) | 231.71 | -0.7 | | -4 | 50(-5.6) | 5 | [3] | [-6] | [1] | -54 | -230 | RG | 0 | Wait | | (3) | -3 | 7 | -14 | 12 | -0.4,6 | 41 | | | | |
| 31 | May/20 | 10 | 236.69 | 232.87 | 232.62(0.13) | 233.42(-0.27) | 231.99(-0.17) | 230.96 | -0.9 | | -4 | 56(-2.7) | -5 | [3] | [-7] | [-4] | -46 | -246 | DR | -0.3 | OpenShort | | (3) | -4 | 3 | -23 | -16 | -0.4,14 | 41 | | 32 | May/20 | 9 | 236.69 | 232.87 | 232.32(0.09) | 234.06(-0.22) | 232.38(-0.26) | 230.69 | -0.9 | | -4 | 59(-1.3) | -20 | [2] | [-8] | [-9] | -27 | -227 | DR | -0.4 | OpenShort? | | (3) | -6 | -7 | -17 | -20 | -0.4,33 | 41 | | 33 | May/19 | 15 | 237.79 | 233.57 | 232.12(0.08) | 234.59(-0.15) | 232.99(-0.28) | 231.48 | -1 | | -4 | 60(-2.6) | -40 | [2] | [-8] | [-13] | -13 | -182 | DR | -0.4 | OpenShort? | | (2) | -6 | -17 | -14 | -20 | -0.2,42 | 42 | | 34 | May/19 | 14 | 237.79 | 233.57 | 231.94(0.11) | 234.95(-0.07) | 233.65(-0.19) | 233.4 | -0.7 | | -4 | 62(-1.4) | -30 | [2] | [-5] | [-4] | 22 | -96 | DR | -0.1 | OpenShort | | (3) | -4 | -0 | -7 | -20 | 0.4,62 | 42 | | 35 | May/19 | 13 | 237.79 | 233.57 | 231.69(0.13) | 235.11(-0.02) | 234.1(-0.31) | 233.45 | -0.7 | | -4 | 64(-1.4) | -30 | [3] | [-7] | [-4] | 25 | -133 | DR | -0.2 | OpenShort | | (2) | -7 | 5 | -12 | -20 | 0.4,65 | 42 | | | | |
| 36 | May/19 | 12 | 237.79 | 233.57 | 231.38(0.13) | 235.16(-0.05) | 234.84(-0.38) | 232.87 | -0.8 | | -4 | 65(-1) | -45 | [3] | [-9] | [-10] | 28 | -167 | DR | -0.5 | OpenShort | | (3) | -8 | -8 | -16 | -20 | 0.3,70 | 42 | | 37 | May/19 | 11 | 237.79 | 233.57 | 231.07(0.14) | 235.28(0.25) | 235.74(-0.19) | 233.74 | -0.6 | | -4 | 66(-0.9) | -45 | [3] | [-1] | [-14] | 43 | -70 | DR | -0.5 | OpenShort | | (3) | -4 | -9 | -16 | -20 | 0.6,78 | 42 | | 38 | May/19 | 10 | 237.79 | 233.57 | 230.74(0.18) | 234.68(0.32) | 236.18(-0.03) | 234.79 | -0.5 | | -4 | 67(0.1) | -40 | [4] | [3] | [-10] | 61 | -9 | CR | -0.3 | HoldShort | | (4) | -1 | -8 | -14 | -20 | 0.9,88 | 42 | | 39 | May/19 | 9 | 237.79 | 233.57 | 230.32(0.21) | 233.93(0.4) | 236.24(0.05) | 235.65 | -0.3 | | -4 | 67(2.6) | -30 | [5] | [6] | [-8] | 75 | 31 | CR | -0.1 | HoldShort? | | (4) | 1 | -13 | -8 | -20 | 1.2,95 | 42 | | 40 | May/18 | 15 | 238.42 | 234.58 | 229.83(0.18) | 233.01(0.51) | 236.12(0.27) | 237.14 | -0.2 | | -3 | 64(5.7) | -10 | [4] | [12] | [0] | 92 | 206 | RG | 0.2 | Wait? | | (6) | 6 | -2 | -2 | 17 | 1.7,99 | 40 | | | | |
| 41 | May/18 | 14 | 238.42 | 234.58 | 229.41(0.14) | 231.83(0.54) | 235.48(0.28) | 237.4 | -0.2 | | -3 | 59(5.9) | -0 | [3] | [12] | [9] | 103 | 279 | RG | 0.5 | Wait | | (4) | 6 | 13 | 1 | 20 | 2.1,100 | 40 | | 42 | May/18 | 13 | 238.42 | 234.58 | 229.08(0.1) | 230.58(0.41) | 234.82(0.7) | 235.94 | -0.4 | | -3 | 53(2.9) | 5 | [2] | [20] | [10] | 100 | 376 | RG | 0.3 | Wait | | (3) | 15 | 8 | 8 | 20 | 2,100 | 40 | | 43 | May/18 | 12 | 238.42 | 234.58 | 228.86(0.04) | 229.64(0.31) | 233.18(0.67) | 235.08 | -0.5 | | -3 | 50(2.4) | -5 | [1] | [18] | [10] | 97 | 398 | RG | 0.6 | Wait | | (2) | 14 | 0 | 14 | 20 | 1.9,99 | 40 | | 44 | May/18 | 11 | 238.42 | 234.58 | 228.77(0.04) | 228.93(0.29) | 231.62(0.75) | 235.03 | -0.5 | | -3 | 48(-0.1) | 15 | [1] | [19] | [19] | 99 | 417 | UT | 1.1 | HoldLong | | (1) | 16 | 10 | 38 | 20 | 2,99 | 40 | | 45 | May/18 | 10 | 238.42 | 234.58 | 228.67(-0.02) | 228.27(0.29) | 229.9(0.75) | 233.94 | -0.7 | | -3 | 48(-0.8) | -5 | [-0] | [19] | [15] | 75 | 438 | UR | 1.3 | SmallShort | | (0) | 16 | -2 | 39 | 20 | 1.7,82 | 40 | | | | |
| 46 | May/18 | 9 | 238.42 | 234.58 | 228.73(-0.01) | 227.6(0.33) | 228.18(0.81) | 234.12 | -0.6 | | -3 | 48(2.7) | 10 | [-0] | [21] | [36] | 54 | 453 | UR | 1.9 | SmallShort? | | (-0) | 17 | 59 | 38 | 20 | 1.7,61 | 40 | | 47 | May/15 | 15 | 239.01 | 234.61 | 228.75(-0.07) | 226.86(0.03) | 226.34(0.1) | 227.76 | -1.5 | | -5 | 46(2.3) | -20 | [-2] | [1] | [7] | -15 | 55 | UR | 0.5 | SmallShort? | | (-3) | 2 | 5 | 21 | 20 | -0.3,43 | 25 | | 48 | May/15 | 14 | 239.01 | 234.61 | 228.9(-0.13) | 226.8(0.04) | 226.1(-0.06) | 227.25 | -1.6 | | -5 | 43(-1.7) | -25 | [-3] | [-2] | [1] | -42 | 48 | DP | 0.4 | OpenShort | | (-2) | -1 | 8 | -14 | 4 | -0.5,21 | 25 | | 49 | May/15 | 13 | 239.01 | 234.61 | 229.2(-0.16) | 226.7(0.02) | 226.23(-0.18) | 226.43 | -1.7 | | -5 | 45(0.1) | -35 | [-3] | [-5] | [-1] | -60 | -1 | DT | 0.1 | OpenShort | | (-3) | -4 | 10 | -20 | -12 | -0.8,10 | 25 | | 50 | May/15 | 12 | 239.01 | 234.61 | 229.58(-0.15) | 226.66(-0.15) | 226.65(-0.16) | 225.37 | -1.9 | | -5 | 45(1.4) | -30 | [-3] | [-7] | [-4] | -79 | -66 | DT | -0.4 | OpenShort | | (-4) | -3 | 4 | -26 | -8 | -1.3,4 | 25 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|