|
|
| ^ AMAT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
AMAT Trading Signals: Hourly Price Forecast and Prediction(Applied Materials, Inc.)
One month low (close): $46.8900 One month high (close): $56.8800
AMAT Daily Change: 2.41% Daily StdDev 6.27% AMAT EMA_5_Trend: 0.34% 10Minute StdDev: $0.8328
Latest Price : $56.39(2.41%) | Fri. May 29, 2020($0.6) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.8) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.6) Thu. May 21, 2020($1) Wed. May 20, 2020($0.9) Tue. May 19, 2020($1.3)
| AMAT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.34% Daily EMA 20 BBV: 1.2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 52.91 | 54.66 | 55(-0.13) | 55.3(-0.41) | 54.67(-0.68) | 54.04 | 0.4 | | 6 | 28(0.9) | 5 | [-2] | [-13] | [-8] | -68 | -207 | RG | -0.8 | SmallLong | | (-2) | -11 | 10 | -29 | -20 | -1.2,12 | 65 | Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -1.23%(52%)
Daily Trend: %
Up Forces: 54.66(daily_ema_10 1.15%)
Down Forces:
Support Levels: 52.91(daily_ema_20 -2.09%)
Resistance Levels: 55(weak_hourly_sma_20 1.78%) 55.3(weak_hourly_sma_10 2.33%)
|
| | | 2 | May/27 | 11 | 52.91 | 54.66 | 55.07(-0.16) | 55.53(-0.13) | 55.05(-0.72) | 53.7 | 0.3 | | 6 | 27(2.3) | -25 | [-3] | [-12] | [-32] | -70 | -269 | DT | -1.8 | OpenShort | | (-3) | -12 | -29 | -36 | -20 | -1.8,25 | 65 | | 3 | May/27 | 10 | 52.91 | 54.66 | 55.16(-0.05) | 55.6(0.06) | 55.45(-0.41) | 54.7 | 0.6 | | 6 | 25(0.2) | -15 | [-1] | [-5] | [-20] | -21 | -130 | DT | -1.1 | OpenShort | | (-1) | -7 | -17 | -23 | -20 | -0.7,47 | 65 | | 4 | May/27 | 9 | 52.91 | 54.66 | 55.19(-0.02) | 55.57(0.15) | 55.68(-0.23) | 55.29 | 0.8 | | 6 | 24(-1.8) | 5 | [-0] | [-1] | [-10] | 19 | -17 | RG | -0.6 | Wait? | | (0) | -4 | -9 | -7 | -20 | 0.1,66 | 65 | | 5 | May/26 | 15 | 52.6 | 54.26 | 55.2(-0.08) | 55.48(0.19) | 55.81(-0.22) | 55.62 | 1.1 | | 5 | 26(-3.9) | 5 | [-1] | [-2] | [-5] | 39 | 105 | RG | -0.3 | Wait? | | (0) | -4 | -9 | -3 | -18 | 0.6,74 | 67 | | | | |
| 6 | May/26 | 14 | 52.6 | 54.26 | 55.24(-0.1) | 55.37(0.3) | 55.93(-0.15) | 55.92 | 1.2 | | 5 | 30(-2) | 0 | [-2] | [0] | [1] | 47 | 182 | UR | -0 | SmallShort | | (-1) | -2 | 5 | -2 | 0 | 0.8,77 | 67 | | 7 | May/26 | 13 | 52.6 | 54.26 | 55.29(-0.11) | 55.21(0.28) | 56.01(0.47) | 55.74 | 1.2 | | 5 | 32(-2.1) | 25 | [-2] | [10] | [1] | 40 | 305 | UR | -0.3 | SmallShort | | (-2) | 8 | -3 | 2 | 16 | 0.5,77 | 67 | | 8 | May/26 | 12 | 52.6 | 54.26 | 55.35(-0.1) | 55.06(0.32) | 55.75(0.54) | 55.83 | 1.2 | | 5 | 34(-3.2) | 30 | [-2] | [11] | [4] | 48 | 327 | UR | 0.1 | SmallShort | | (-1) | 9 | -3 | 15 | 20 | 0.5,85 | 67 | | 9 | May/26 | 11 | 52.6 | 54.26 | 55.4(-0.13) | 54.89(0.16) | 55.45(0.53) | 55.94 | 1.2 | | 5 | 37(-4.5) | 25 | [-2] | [10] | [12] | 54 | 362 | UR | 0.5 | SmallShort | | (-2) | 8 | -8 | 40 | 20 | 0.5,91 | 67 | | 10 | May/26 | 10 | 52.6 | 54.26 | 55.47(-0.16) | 54.8(0.19) | 55.16(0.63) | 56.23 | 1.3 | | 5 | 42(-2.7) | 35 | [-3] | [11] | [16] | 35 | 452 | UR | 0.9 | SmallShort | | (-2) | 10 | -3 | 35 | 20 | 0.7,67 | 67 | | | | |
| 11 | May/26 | 9 | 52.6 | 54.26 | 55.56(-0.12) | 54.7(0.17) | 54.81(0.76) | 56.33 | 1.4 | | 5 | 45(-0.9) | 50 | [-2] | [13] | [37] | 4 | 446 | UR | 1.3 | SmallShort? | | (-2) | 12 | 57 | 25 | 20 | 0.6,39 | 67 | | 12 | May/22 | 15 | 52.39 | 54.15 | 55.63(-0.22) | 54.61(-0.2) | 54.4(0.07) | 54.4 | 0.8 | | 4 | 46(-0.7) | 20 | [-4] | [-1] | [3] | -65 | 17 | RG | 0 | Wait? | | (-5) | 1 | 1 | 3 | 20 | -1,10 | 69 | | 13 | May/22 | 14 | 52.39 | 54.15 | 55.75(-0.15) | 54.72(-0.16) | 54.36(0.07) | 54.36 | 0.8 | | 4 | 46(1.4) | 30 | [-2] | [-1] | [-2] | -70 | -82 | RG | 0 | Wait | | (-4) | 1 | -4 | 6 | -17 | -1.2,10 | 69 | | 14 | May/22 | 13 | 52.39 | 54.15 | 55.84(-0.16) | 54.81(-0.19) | 54.32(-0.23) | 54.48 | 0.8 | | 4 | 45(1.1) | 30 | [-3] | [-6] | [1] | -71 | -134 | RG | 0.1 | Wait | | (-2) | -4 | -1 | 9 | 0 | -1.2,9 | 69 | | 15 | May/22 | 12 | 52.39 | 54.15 | 55.93(-0.2) | 54.92(-0.34) | 54.44(-0.26) | 54.51 | 0.8 | | 4 | 44(1.8) | 25 | [-3] | [-7] | [6] | -74 | -113 | RG | 0.1 | Wait | | (-3) | -4 | 8 | 10 | 20 | -1.2,6 | 69 | | | | |
| 16 | May/22 | 11 | 52.39 | 54.15 | 56.04(-0.19) | 55.11(-0.49) | 54.58(-0.44) | 54.25 | 0.7 | | 4 | 42(2.9) | 15 | [-3] | [-12] | [-1] | -88 | -245 | RG | -0.3 | Wait | | (-4) | -7 | 1 | -3 | -9 | -1.6,2 | 69 | | 17 | May/22 | 10 | 52.39 | 54.15 | 56.15(-0.14) | 55.38(-0.47) | 54.82(-0.47) | 54.23 | 0.7 | | 4 | 39(2.9) | 15 | [-2] | [-12] | [-4] | -97 | -321 | RG | -0.6 | Wait | | (-3) | -8 | 3 | -8 | -20 | -1.9,1 | 69 | | 18 | May/22 | 9 | 52.39 | 54.15 | 56.23(-0.11) | 55.64(-0.5) | 55.08(-0.39) | 54.14 | 0.7 | | 4 | 36(1.1) | -5 | [-2] | [-10] | [-18] | -105 | -358 | RG | -1 | SmallLong? | | (-3) | -6 | -28 | -14 | -20 | -2.2,0 | 69 | | 19 | May/21 | 15 | 52.24 | 54.09 | 56.29(0.06) | 55.92(-0.41) | 55.3(-0.16) | 55.09 | 1.1 | | 5 | 35(-2.2) | 35 | [1] | [-5] | [-4] | -80 | -316 | DR | -0.2 | HoldShort? | | (-1) | -3 | -3 | -7 | -20 | -1.3,3 | 72 | | 20 | May/21 | 14 | 52.24 | 54.09 | 56.26(0.07) | 56.15(-0.48) | 55.39(-0.45) | 55.2 | 1.1 | | 5 | 37(-3.2) | 30 | [1] | [-10] | [-5] | -72 | -371 | DR | -0.2 | OpenShort | | (1) | -7 | -7 | -8 | -20 | -1.1,6 | 72 | | | | |
| 21 | May/21 | 13 | 52.24 | 54.09 | 56.22(0.12) | 56.42(-0.39) | 55.64(-0.54) | 55.44 | 1.2 | | 5 | 40(-3.7) | 30 | [2] | [-10] | [-7] | -62 | -396 | DR | -0.2 | OpenShort | | (2) | -9 | -2 | -16 | -20 | -0.7,6 | 72 | | 22 | May/21 | 12 | 52.24 | 54.09 | 56.15(0.14) | 56.64(-0.26) | 55.94(-0.47) | 55.52 | 1.3 | | 5 | 44(-4.8) | 30 | [2] | [-8] | [-8] | -59 | -366 | DR | -0.4 | OpenShort | | (2) | -8 | 8 | -27 | -20 | -0.6,6 | 72 | | 23 | May/21 | 11 | 52.24 | 54.09 | 56.07(0.16) | 56.79(-0.13) | 56.21(-0.59) | 55.23 | 1.2 | | 5 | 49(-4.3) | 10 | [3] | [-9] | [-21] | -47 | -456 | DR | -0.8 | OpenShort | | (2) | -9 | -9 | -30 | -20 | -0.7,21 | 72 | | 24 | May/21 | 10 | 52.24 | 54.09 | 55.98(0.2) | 56.86(-0.15) | 56.55(-0.63) | 55.55 | 1.3 | | 5 | 53(-5.3) | 0 | [3] | [-9] | [-23] | -15 | -436 | DR | -0.7 | OpenShort | | (3) | -10 | -25 | -21 | -20 | -0.3,43 | 72 | | 25 | May/21 | 9 | 52.24 | 54.09 | 55.87(0.32) | 56.94(-0.06) | 56.91(-0.52) | 56.45 | 1.6 | | 5 | 59(-2.2) | 20 | [5] | [-6] | [-11] | 22 | -349 | DR | -0.3 | OpenShort? | | (5) | -8 | -14 | -13 | -20 | 0.4,62 | 72 | | | | |
| 26 | May/20 | 15 | 52.02 | 53.72 | 55.69(0.3) | 56.97(0.11) | 57.21(-0.23) | 56.96 | 2 | | 6 | 61(-7.6) | 35 | [5] | [0] | [-3] | 43 | -125 | DR | -0.2 | OpenShort? | | (6) | -4 | 3 | -11 | -20 | 0.8,73 | 66 | | 27 | May/20 | 14 | 52.02 | 53.72 | 55.53(0.44) | 56.91(0.16) | 57.34(-0.04) | 56.85 | 1.9 | | 6 | 68(-3.5) | 35 | [7] | [4] | [-7] | 47 | -209 | CR | -0.3 | HoldShort | | (5) | -1 | -2 | -15 | -20 | 0.8,77 | 66 | | 28 | May/20 | 13 | 52.02 | 53.72 | 55.29(0.43) | 56.82(0.28) | 57.37(0.33) | 56.93 | 2 | | 6 | 72(-3.5) | 35 | [7] | [11] | [-9] | 60 | -43 | CR | -0.2 | HoldShort | | (8) | 5 | -12 | -9 | -20 | 0.9,87 | 66 | | 29 | May/20 | 12 | 52.02 | 53.72 | 55.06(0.52) | 56.66(0.52) | 57.18(0.35) | 57.37 | 2.1 | | 6 | 75(-1.5) | 50 | [8] | [14] | [-7] | 75 | -11 | CR | 0.1 | HoldShort | | (8) | 6 | -16 | -2 | -15 | 1.2,95 | 66 | | 30 | May/20 | 11 | 52.02 | 53.72 | 54.78(0.58) | 56.37(0.62) | 56.98(0.42) | 57.94 | 2.4 | | 6 | 77(1.8) | 50 | [9] | [16] | [9] | 93 | 112 | UT | 0.5 | OpenLong | | (10) | 7 | 8 | 7 | 20 | 1.7,100 | 66 | | | | |
| 31 | May/20 | 10 | 52.02 | 53.72 | 54.46(0.55) | 56.02(0.64) | 56.74(0.46) | 57.64 | 2.3 | | 6 | 75(4.4) | 50 | [9] | [16] | [12] | 88 | 149 | UT | 0.5 | OpenLong | | (9) | 7 | 19 | 0 | 20 | 1.7,95 | 66 | | 32 | May/20 | 9 | 52.02 | 53.72 | 54.16(0.43) | 55.66(0.55) | 56.48(0.37) | 56.96 | 2 | | 6 | 71(4.1) | 50 | [7] | [14] | [12] | 82 | 189 | UT | 0.3 | OpenLong? | | (9) | 6 | 28 | -6 | 20 | 1.6,92 | 66 | | 33 | May/19 | 15 | 51.75 | 53.08 | 53.93(0.31) | 55.36(0.47) | 56.27(0.22) | 55.99 | 1.8 | | 6 | 67(-1) | 30 | [5] | [10] | [-6] | 71 | 130 | CR | -0.2 | HoldShort? | | (6) | 4 | -11 | -11 | -12 | 1.2,91 | 51 | | 34 | May/19 | 14 | 51.75 | 53.08 | 53.76(0.23) | 55.1(0.55) | 56.15(0.7) | 56.37 | 2 | | 6 | 68(2.3) | 35 | [4] | [18] | [-1] | 87 | 434 | CR | 0.1 | OpenShort | | (6) | 11 | -11 | -5 | 20 | 1.6,97 | 51 | | 35 | May/19 | 13 | 51.75 | 53.08 | 53.64(0.48) | 54.8(0.71) | 55.76(0.84) | 56.75 | 2.1 | | 6 | 65(5.7) | 50 | [8] | [23] | [11] | 100 | 311 | UT | 0.6 | HoldLong | | (5) | 13 | 13 | -1 | 20 | 2,100 | 51 | | | | |
| 36 | May/19 | 12 | 51.75 | 53.08 | 53.38(0.42) | 54.41(0.5) | 55.3(0.83) | 56.31 | 1.9 | | 6 | 60(4.7) | 50 | [7] | [21] | [16] | 103 | 338 | UT | 0.7 | HoldLong | | (7) | 13 | 11 | 5 | 20 | 2.1,100 | 51 | | 37 | May/19 | 11 | 51.75 | 53.08 | 53.15(0.43) | 54.14(0.71) | 54.85(0.75) | 55.92 | 1.8 | | 6 | 55(5) | 50 | [7] | [21] | [11] | 103 | 283 | UT | 0.8 | HoldLong | | (7) | 12 | 16 | 3 | 20 | 2.1,100 | 51 | | 38 | May/19 | 10 | 51.75 | 53.08 | 52.92(0.38) | 53.76(0.58) | 54.44(0.71) | 55.38 | 1.5 | | 6 | 50(1.7) | 50 | [6] | [19] | [18] | 103 | 260 | UT | 0.8 | HoldLong | | (7) | 11 | 28 | 6 | 20 | 2.1,100 | 51 | | 39 | May/19 | 9 | 51.75 | 53.08 | 52.72(0.38) | 53.45(0.5) | 54.06(0.42) | 54.43 | 1.1 | | 6 | 48(-1.5) | 50 | [6] | [14] | [2] | 88 | 52 | UT | 0.3 | HoldLong? | | (5) | 7 | -1 | 3 | 18 | 1.5,100 | 51 | | 40 | May/18 | 15 | 51.39 | 52.44 | 52.52(0.4) | 53.18(0.52) | 53.84(0.59) | 54.45 | 1.4 | | 4 | 50(-1.4) | 50 | [6] | [17] | [10] | 93 | 114 | UT | 0.5 | HoldLong? | | (6) | 9 | 12 | 10 | 20 | 1.7,100 | 58 | | | | |
| 41 | May/18 | 14 | 51.39 | 52.44 | 52.31(0.3) | 52.9(0.46) | 53.53(0.18) | 54.06 | 1.2 | | 4 | 51(1.1) | 40 | [5] | [9] | [7] | 85 | 74 | UT | 0.5 | OpenLong | | (6) | 3 | 5 | 5 | 20 | 1.6,95 | 58 | | 42 | May/18 | 13 | 51.39 | 52.44 | 52.15(0.31) | 52.66(0.3) | 53.43(0.67) | 53.9 | 1.2 | | 4 | 50(2.1) | 50 | [5] | [16] | [14] | 78 | 197 | UT | 0.4 | OpenLong | | (5) | 11 | 13 | 9 | 20 | 1.6,88 | 58 | | 43 | May/18 | 12 | 51.39 | 52.44 | 51.99(0.26) | 52.5(0.15) | 53.08(0.46) | 53.46 | 0.9 | | 4 | 48(2) | 40 | [4] | [11] | [8] | 63 | 137 | UT | 0.4 | OpenLong | | (5) | 7 | 4 | -3 | 20 | 1.4,78 | 58 | | 44 | May/18 | 11 | 51.39 | 52.44 | 51.85(0.21) | 52.42(-0.1) | 52.84(0.58) | 53.32 | 0.9 | | 4 | 46(2.6) | 50 | [3] | [11] | [18] | 70 | 218 | UT | 0.5 | OpenLong | | (4) | 9 | 13 | 18 | 20 | 1.5,82 | 58 | | 45 | May/18 | 10 | 51.39 | 52.44 | 51.74(0.13) | 52.47(0.22) | 52.53(0.47) | 52.9 | 0.7 | | 4 | 43(1) | 25 | [2] | [11] | [-4] | 50 | 208 | CR | 0.4 | HoldShort | | (3) | 8 | -21 | 11 | 11 | 1.2,70 | 58 | | | | |
| 46 | May/18 | 9 | 51.39 | 52.44 | 51.67(0.1) | 52.36(0.36) | 52.28(0.76) | 53.59 | 1 | | 4 | 42(4.6) | 50 | [2] | [17] | [27] | 71 | 457 | UT | 1.4 | OpenLong? | | (3) | 12 | 45 | 26 | 20 | 2.1,68 | 58 | | 47 | May/15 | 15 | 51.19 | 51.77 | 51.62(0.04) | 52.17(0.16) | 51.88(-0.09) | 52.12 | 0.4 | | 2 | 38(-3.9) | -5 | [1] | [1] | [-3] | 16 | 37 | CR | 0.3 | HoldShort? | | (-1) | -1 | -5 | 8 | -20 | 0.6,51 | 53 | | 48 | May/15 | 14 | 51.19 | 51.77 | 51.6(-0.09) | 52.09(0.19) | 51.93(-0.14) | 52.27 | 0.5 | | 2 | 42(-5) | 0 | [-1] | [-0] | [5] | 17 | 186 | UR | 0.4 | SmallShort | | (1) | -2 | 15 | 6 | -13 | 0.8,47 | 53 | | 49 | May/15 | 13 | 51.19 | 51.77 | 51.65(-0.19) | 51.99(0.25) | 52(-0.79) | 51.79 | 0.3 | | 2 | 47(-5.3) | -25 | [-3] | [-10] | [-6] | -8 | 17 | DT | -0.2 | OpenShort | | (-2) | -13 | 5 | -3 | -20 | 0.1,40 | 53 | | 50 | May/15 | 12 | 51.19 | 51.77 | 51.75(-0.22) | 51.86(0.28) | 52.41(-0.03) | 51.64 | 0.2 | | 2 | 52(-5.6) | -20 | [-4] | [2] | [-6] | -8 | 192 | RG | -0.7 | Wait | | (-3) | -1 | 1 | -3 | -20 | -0.1,45 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|