|
|
| ^ IGOV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
IGOV Trading Signals: Hourly Price Forecast and Prediction(iShares International Treasury Bond ETF)
One month low (close): $49.1700 One month high (close): $49.9700
IGOV Daily Change: 0.04% Daily StdDev 0.88% IGOV EMA_5_Trend: 0.12% 10Minute StdDev: $0.1286
Latest Price : $49.91(0.04%) | Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0.1) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.1)
| IGOV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.4
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 49.57 | 49.64 | 24.9(-0.02) | 29.93(0.01) | 19.96(-33.34) | 0 | -198.3 | | 2 | 9951(-0.5) | -25 | [-2] | [-3788] | [-4159] | -42 | -18504 | DT | -0.8 | OpenShort | | (0) | -3789 | -11111 | -10 | -20 | -1,33 | 66 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 29.93(hourly_sma_10 -100%) 49.57(daily_ema_20 -100%) 49.64(daily_ema_10 -100%)
Down Forces:
Support Levels:
Resistance Levels: 24.9(weak_hourly_sma_20 -100%)
|
| | | 2 | May/27 | 10 | 49.57 | 49.64 | 24.9(0) | 29.93(20.04) | 29.94(0.05) | 49.93 | 1.4 | | 2 | 9951(1) | 35 | [0] | [1145] | [80] | 8 | 10063 | UR | 0.8 | SmallShort | | (1234) | 6 | 0 | -21 | 20 | 1,33 | 66 | | 3 | May/27 | 9 | 49.57 | 49.64 | 24.9(-9.1) | 24.93(-0.01) | 29.93(-24.98) | 0 | -198.3 | | 2 | 9950(89.2) | -50 | [-1034] | [-3097] | [-284] | -42 | -7079 | DT | -1.2 | OpenShort? | | (-1111) | -2839 | 0 | -37 | -20 | -1,33 | 66 | | 4 | May/26 | 15 | 49.54 | 49.59 | 27.39(-8.36) | 24.93(-16.62) | 39.9(-19.99) | 0 | -206.4 | | 3 | 9861(-219.3) | -50 | [-950] | [-3452] | [-3807] | -11 | -6561 | DT | -1.6 | OpenShort? | | (-1010) | -2272 | -11111 | -28 | -20 | -1.1,67 | 59 | | 5 | May/26 | 14 | 49.54 | 49.59 | 29.89(0.01) | 29.9(0.1) | 49.87(25.02) | 49.89 | 1.5 | | 3 | 10080(-190.7) | 50 | [1] | [2819] | [258] | 70 | 13005 | UT | 0 | OpenLong | | (-3) | 2811 | 2 | 10 | 20 | 0.8,100 | 59 | | | | |
| 6 | May/26 | 13 | 49.54 | 49.59 | 29.89(9.12) | 29.87(0.08) | 39.89(33.36) | 49.88 | 1.4 | | 3 | 10271(1.9) | 50 | [1025] | [4010] | [374] | 70 | 5902 | UT | 0.4 | OpenLong | | (3) | 3748 | 7 | 21 | 20 | 0.8,100 | 59 | | 7 | May/26 | 12 | 49.54 | 49.59 | 27.39(0.01) | 29.85(20.07) | 29.91(49.98) | 49.85 | 1.3 | | 3 | 10269(1.3) | 50 | [1] | [6745] | [114] | 73 | 20825 | UT | 0.8 | OpenLong | | (1111) | 5616 | 0 | 50 | 20 | 0.9,100 | 59 | | 8 | May/26 | 11 | 49.54 | 49.59 | 27.39(0.02) | 24.86(-0.03) | 19.94(99.96) | 49.85 | 1.3 | | 3 | 10268(0.3) | 50 | [2] | [11232] | [1400] | 40 | 33451 | UT | 1.2 | OpenLong | | (0) | 11232 | -2 | 40 | 20 | 0.9,67 | 59 | | 9 | May/26 | 10 | 49.54 | 49.59 | 27.38(-0.01) | 24.87(25.09) | 9.97(0.41) | 49.86 | 1.3 | | 3 | 10267(0.6) | 35 | [-1] | [1457] | [1708] | 6 | 8323 | UR | 1.6 | SmallShort | | (4) | 46 | 0 | 18 | 20 | 0.9,33 | 59 | | 10 | May/26 | 9 | 49.54 | 49.59 | 27.38(-8.35) | 19.88(-0.01) | 9.93(-49.97) | 0 | -206.4 | | 3 | 10267(0) | -50 | [-938] | [-5848] | [-672] | -78 | -14189 | DT | -0.4 | HoldShort? | | (-1010) | -5615 | 0 | -21 | -20 | -1.1,0 | 59 | | | | |
| 11 | May/22 | 15 | 49.5 | 49.52 | 29.87(-0.01) | 19.88(-0.01) | 19.85(-33.34) | 0 | -198 | | 2 | 10267(410.7) | -20 | [-1] | [-3746] | [-379] | -80 | -18419 | DT | -0.8 | OpenShort? | | (-929) | -3746 | 0 | -49 | -20 | -1.2,0 | 51 | | 12 | May/22 | 14 | 49.5 | 49.52 | 29.87(-0.01) | 19.88(-20.05) | 19.85(0) | 0 | -198 | | 2 | 9856(185.3) | -20 | [-1] | [-1139] | [-87] | -47 | -9990 | DT | -1.2 | OpenShort | | (0) | 0 | 0 | -27 | -20 | -1.2,33 | 51 | | 13 | May/22 | 13 | 49.5 | 49.52 | 29.87(-7.7) | 24.87(-16.69) | 29.78(-25.11) | 0 | -198 | | 2 | 9671(285) | -50 | [-875] | [-4020] | [-3845] | -14 | -8545 | DT | -1.2 | OpenShort | | (0) | -2853 | -11111 | -17 | -20 | -1.2,66 | 51 | | 14 | May/22 | 12 | 49.5 | 49.52 | 29.87(0) | 29.85(-0.1) | 39.76(33.27) | 49.65 | 0.6 | | 2 | 9386(-284.9) | 35 | [0] | [3776] | [427] | 67 | 13847 | UR | 0.4 | SmallShort | | (0) | 3781 | 11 | 38 | 20 | 0.7,99 | 51 | | 15 | May/22 | 11 | 49.5 | 49.52 | 32.36(8.3) | 29.88(-0.08) | 29.83(49.79) | 49.6 | 0.4 | | 2 | 9671(-0.4) | 50 | [943] | [5890] | [827] | 34 | 9572 | UT | 0.8 | OpenLong | | (0) | 5658 | -11 | 11 | 20 | 0.7,66 | 51 | | | | |
| 16 | May/22 | 10 | 49.5 | 49.52 | 32.36(0) | 29.9(19.89) | 19.91(99.41) | 49.65 | 0.6 | | 2 | 9671(1.2) | 35 | [0] | [12427] | [279] | 36 | 32038 | UR | 1.2 | SmallShort | | (1006) | 11297 | 0 | 39 | 20 | 0.8,66 | 51 | | 17 | May/22 | 9 | 49.5 | 49.52 | 29.88(-7.66) | 24.94(-16.63) | 9.98(-49.98) | 0 | -198 | | 2 | 9670(0) | -50 | [-871] | [-6841] | [-4038] | -47 | -14945 | DT | -0.4 | OpenShort? | | (-922) | -5680 | -11111 | 1 | -20 | -1.2,33 | 51 | | 18 | May/21 | 15 | 49.46 | 49.49 | 32.36(8.37) | 29.92(0.06) | 19.95(0.04) | 49.92 | 1.6 | | 3 | 9670(1338.7) | 50 | [951] | [247] | [3324] | 1 | -3120 | UT | 1.2 | OpenLong? | | (7) | 5 | 0 | 6 | 20 | 0.7,33 | 48 | | 19 | May/21 | 14 | 49.46 | 49.49 | 29.86(-7.66) | 29.9(-14.29) | 19.94(-33.36) | 0 | -170.6 | | 3 | 8331(0) | -50 | [-871] | [-4819] | [-633] | -80 | -10695 | DT | -0.8 | HoldShort | | (0) | -3791 | 0 | -49 | -20 | -1.2,0 | 48 | | 20 | May/21 | 13 | 49.46 | 49.49 | 32.34(0.01) | 34.88(-12.51) | 29.92(-25) | 0 | -170.6 | | 3 | 8331(245.9) | -5 | [1] | [-3550] | [-422] | -50 | -16402 | DR | -1.2 | OpenShort | | (-852) | -2841 | 0 | -39 | -20 | -1.3,33 | 48 | | | | |
| 21 | May/21 | 12 | 49.46 | 49.49 | 32.34(-7.11) | 39.87(0.01) | 39.89(-0.01) | 0 | -170.6 | | 3 | 8085(338.9) | -50 | [-808] | [-201] | [-4123] | -18 | -2731 | DT | -1.7 | OpenShort | | (0) | -1 | -11111 | -18 | -20 | -1.4,67 | 48 | | 22 | May/21 | 11 | 49.46 | 49.49 | 34.82(0.05) | 39.87(14.3) | 39.89(0.03) | 49.84 | 1.3 | | 3 | 7746(4.3) | 50 | [6] | [819] | [-49] | 68 | 4266 | CR | 0.4 | HoldShort | | (3) | 3 | -7 | 12 | -20 | 0.7,100 | 48 | | 23 | May/21 | 10 | 49.46 | 49.49 | 34.8(0.06) | 34.88(0.04) | 39.88(0.05) | 49.87 | 1.4 | | 3 | 7742(4.5) | 50 | [7] | [11] | [180] | 68 | 4281 | UT | 0.4 | OpenLong | | (7) | 6 | -9 | 29 | 20 | 0.7,100 | 48 | | 24 | May/21 | 9 | 49.46 | 49.49 | 34.78(0.07) | 34.87(0.08) | 39.86(0.04) | 49.91 | 1.6 | | 3 | 7738(-333.7) | 50 | [8] | [12] | [231] | 35 | 4288 | UT | 0.4 | OpenLong? | | (10) | 5 | 16 | -11 | 20 | 0.7,67 | 48 | | 25 | May/20 | 15 | 49.4 | 49.43 | 34.76(7.74) | 34.84(16.69) | 39.86(-0) | 49.84 | 1.4 | | 3 | 8071(761.9) | 50 | [880] | [1170] | [-2] | 32 | -3576 | CR | 0.4 | HoldShort? | | (7) | 0 | 0 | -12 | -5 | 0.6,67 | 43 | | | | |
| 26 | May/20 | 14 | 49.4 | 49.43 | 32.26(-7.12) | 29.86(-14.24) | 39.86(-0) | 0 | -154.4 | | 3 | 7309(307.3) | -50 | [-809] | [-1010] | [-3885] | -18 | -2718 | DT | -1.7 | OpenShort | | (0) | 0 | -11111 | -18 | -20 | -1.4,67 | 43 | | 27 | May/20 | 13 | 49.4 | 49.43 | 34.73(0.06) | 34.82(0.06) | 39.84(33.3) | 49.77 | 1.2 | | 3 | 7002(4.1) | 50 | [7] | [3791] | [229] | 68 | 12783 | UT | 0.4 | OpenLong | | (7) | 3784 | -2 | 22 | 20 | 0.7,100 | 43 | | 28 | May/20 | 12 | 49.4 | 49.43 | 34.71(0.06) | 34.8(16.7) | 29.89(0.05) | 49.78 | 1.2 | | 3 | 6998(4.1) | 50 | [7] | [958] | [3] | 68 | 4291 | UT | 0.9 | OpenLong | | (7) | 6 | -13 | 41 | 8 | 0.7,100 | 43 | | 29 | May/20 | 11 | 49.4 | 49.43 | 34.69(0.08) | 29.82(0.09) | 29.88(0.15) | 49.84 | 1.4 | | 3 | 6994(4.9) | 50 | [9] | [26] | [479] | 35 | 4326 | UT | 0.9 | OpenLong | | (10) | 17 | 2 | 20 | 20 | 0.7,67 | 43 | | 30 | May/20 | 10 | 49.4 | 49.43 | 34.66(0.07) | 29.79(20.08) | 29.84(50.17) | 49.83 | 1.3 | | 3 | 6989(4.2) | 50 | [8] | [6845] | [140] | 1 | 17136 | UT | 0.9 | OpenLong | | (7) | 5701 | 0 | -10 | 20 | 0.7,33 | 43 | | | | |
| 31 | May/20 | 9 | 49.4 | 49.43 | 34.64(-6.65) | 24.81(-16.65) | 19.87(-33.31) | 0 | -154.4 | | 3 | 6985(0) | -50 | [-756] | [-4919] | [-213] | -55 | -11715 | DT | -0.9 | OpenShort? | | (-789) | -3785 | 0 | -29 | -20 | -1.5,33 | 43 | | 32 | May/19 | 15 | 49.35 | 49.36 | 37.11(0.01) | 29.77(-14.26) | 29.8(-24.96) | 0 | -154.2 | | 1 | 6985(0) | -15 | [1] | [-3646] | [-3931] | -26 | -16392 | DR | -1.3 | OpenShort? | | (-740) | -2836 | -11111 | -3 | -20 | -1.7,67 | 48 | | 33 | May/19 | 14 | 49.35 | 49.36 | 37.11(7.19) | 34.72(0.08) | 39.71(33.4) | 49.72 | 1.2 | | 1 | 6985(-301.2) | 50 | [817] | [4005] | [318] | 32 | 4587 | UT | 0.4 | OpenLong | | (799) | 3796 | 18 | -1 | 20 | 0.6,67 | 48 | | 34 | May/19 | 13 | 49.35 | 49.36 | 34.62(7.72) | 34.69(0.05) | 29.77(0.08) | 49.64 | 0.9 | | 1 | 7286(-217.6) | 50 | [877] | [232] | [498] | 32 | -3535 | UT | 0.9 | OpenLong | | (858) | 9 | 0 | -2 | 20 | 0.6,67 | 48 | | 35 | May/19 | 12 | 49.35 | 49.36 | 34.62(0) | 34.67(-0.01) | 29.75(0.01) | 0 | -154.2 | | 1 | 7504(0) | -20 | [0] | [1] | [-4187] | -16 | -9997 | CR | -1.2 | HoldShort | | (0) | 1 | -11111 | 10 | -20 | -1.3,67 | 48 | | | | |
| 36 | May/19 | 11 | 49.35 | 49.36 | 32.14(8.37) | 34.67(0.07) | 29.75(0.04) | 49.62 | 0.8 | | 1 | 7504(4.2) | 50 | [951] | [247] | [280] | 35 | -3110 | UT | 0.8 | OpenLong | | (929) | 5 | 11 | 0 | 20 | 0.7,67 | 48 | | 37 | May/19 | 10 | 49.35 | 49.36 | 29.66(0.06) | 34.64(0.05) | 29.74(0.02) | 49.57 | 0.7 | | 1 | 7499(3.2) | 50 | [7] | [7] | [419] | 37 | 6654 | UT | 0.8 | OpenLong | | (1013) | 2 | 0 | 17 | 20 | 0.8,67 | 48 | | 38 | May/19 | 9 | 49.35 | 49.36 | 29.64(-7.68) | 34.62(-12.47) | 29.74(-24.94) | 0 | -154.2 | | 1 | 7496(0) | -50 | [-873] | [-3760] | [-4043] | -47 | -8522 | DT | -1.2 | OpenShort? | | (-922) | -2834 | -11111 | -38 | -20 | -1.2,33 | 48 | | 39 | May/18 | 15 | 49.32 | 49.34 | 32.11(8.37) | 39.55(0.04) | 39.62(0.06) | 49.54 | 0.7 | | 1 | 7496(229.6) | 50 | [951] | [247] | [206] | 35 | -3115 | UT | 0.4 | OpenLong? | | (3) | 7 | 0 | -12 | 20 | 0.7,67 | 53 | | 40 | May/18 | 14 | 49.32 | 49.34 | 29.63(-7.68) | 39.53(-11.1) | 39.6(0.01) | 0 | -149.5 | | 1 | 7267(0) | -50 | [-873] | [-848] | [-4026] | -13 | -2143 | DT | -1.7 | OpenShort | | (0) | 1 | -11111 | -17 | -20 | -1.2,67 | 53 | | | | |
| 41 | May/18 | 13 | 49.32 | 49.34 | 32.1(8.38) | 44.47(0.06) | 39.6(0.12) | 49.58 | 0.8 | | 1 | 7267(2.7) | 50 | [952] | [255] | [74] | 68 | -3090 | UT | 0.4 | OpenLong | | (3) | 14 | 4 | 10 | 20 | 0.7,100 | 53 | | 42 | May/18 | 12 | 49.32 | 49.34 | 29.62(0.04) | 44.45(12.56) | 39.55(0.11) | 49.56 | 0.7 | | 1 | 7264(2.1) | 50 | [5] | [727] | [-102] | 70 | 6717 | CR | 0.4 | HoldShort | | (1016) | 13 | 31 | 28 | -20 | 0.8,100 | 53 | | 43 | May/18 | 11 | 49.32 | 49.34 | 29.61(0.02) | 39.49(14.31) | 39.51(0.05) | 49.42 | 0.3 | | 1 | 7262(-0.1) | 40 | [2] | [819] | [-58] | 37 | 6682 | CR | 0.4 | HoldShort | | (4) | 6 | -2 | -10 | -20 | 0.8,67 | 53 | | 44 | May/18 | 10 | 49.32 | 49.34 | 29.6(-0.01) | 34.55(16.7) | 39.49(0.05) | 49.43 | 0.3 | | 1 | 7262(-0.2) | 25 | [-1] | [954] | [-1] | 37 | 6722 | RG | 0.4 | Wait | | (0) | 6 | 0 | -10 | 10 | 0.8,67 | 53 | | 45 | May/18 | 9 | 49.32 | 49.34 | 29.6(-7.72) | 29.6(-0.02) | 39.47(-19.99) | 0 | -149.5 | | 1 | 7262(211.8) | -50 | [-877] | [-2492] | [-3946] | -13 | -7215 | DT | -1.6 | OpenShort? | | (-927) | -2272 | -11111 | -27 | -20 | -1.2,67 | 53 | | | | |
| 46 | May/15 | 15 | 49.29 | 49.35 | 29.6(0) | 29.6(19.99) | 49.33(-0.02) | 49.35 | 0.2 | | 1 | 7050(-0.7) | 30 | [0] | [1133] | [44] | 68 | 5375 | UR | 0 | SmallShort? | | (-3) | -2 | 4 | -1 | 20 | 0.7,100 | 56 | | 47 | May/15 | 14 | 49.29 | 49.35 | 32.08(-0.01) | 24.67(0.03) | 49.34(25) | 49.33 | 0.1 | | 1 | 7051(-213) | 25 | [-1] | [2842] | [278] | 68 | 11782 | UR | -0 | SmallShort | | (0) | 2841 | 0 | 9 | 20 | 0.7,100 | 56 | | 48 | May/15 | 13 | 49.29 | 49.35 | 32.08(8.31) | 24.67(0) | 39.47(33.31) | 49.33 | 0.1 | | 1 | 7264(-138.7) | 50 | [944] | [4021] | [419] | 68 | 5398 | UT | 0.4 | OpenLong | | (-3) | 3785 | -4 | 23 | 20 | 0.7,100 | 56 | | 49 | May/15 | 12 | 49.29 | 49.35 | 29.62(9.09) | 24.66(25.02) | 29.61(50.02) | 49.35 | 0.2 | | 1 | 7403(-68.5) | 50 | [1033] | [7363] | [215] | 70 | 10152 | UT | 0.8 | OpenLong | | (1011) | 5684 | 9 | 23 | 20 | 0.8,100 | 56 | | 50 | May/15 | 11 | 49.29 | 49.35 | 27.15(9.98) | 19.73(0.01) | 19.74(99.88) | 49.31 | 0.1 | | 1 | 7471(-0.8) | 50 | [1134] | [11633] | [2498] | 40 | 23491 | UT | 1.2 | OpenLong | | (1108) | 11350 | -16 | 13 | 20 | 0.9,67 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|