|
|
| ^ IBB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
IBB Trading Signals: Hourly Price Forecast and Prediction(Biotech large cap etf)
One month low (close): $120.9850 One month high (close): $133.8600
IBB Daily Change: 0.84% Daily StdDev 3.29% IBB EMA_5_Trend: 0.11% 10Minute StdDev: $1.8695
Latest Price : $131.89(0.84%) | Fri. May 29, 2020($1) Thu. May 28, 2020($2.3) Wed. May 27, 2020($2.1) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.7) Wed. May 20, 2020($0.6) Tue. May 19, 2020($1)
| IBB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 0.6
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 129.6 | 131.85 | 132.15(-0.16) | 131.67(-0.39) | 129.86(-0.79) | 127.82 | -0.5 | | 5 | 47(8.2) | -25 | [-5] | [-31] | [-15] | -115 | -366 | DT | -1.2 | HoldShort | | (-5) | -24 | -7 | -16 | -20 | -2.6,0 | 60 | Sample size 50 Avg positive next hour return: 0.45%(36%) Avg negative next hour return: -6.73%(64%)
Daily Trend: %
Up Forces: 129.6(daily_ema_20 1.39%) 131.85(daily_ema_10 3.15%)
Down Forces:
Support Levels:
Resistance Levels: 131.67(weak_hourly_sma_10 3.01%) 132.15(weak_hourly_sma_20 3.39%)
|
| | | 2 | May/27 | 10 | 129.6 | 131.85 | 132.37(-0.13) | 132.19(-0.38) | 130.89(-0.78) | 128.13 | -0.4 | | 5 | 39(10) | -20 | [-4] | [-30] | [-23] | -125 | -382 | DT | -2 | HoldShort | | (-5) | -24 | -15 | -42 | -20 | -3,0 | 60 | | 3 | May/27 | 9 | 129.6 | 131.85 | 132.54(-0.13) | 132.69(-0.31) | 131.92(-0.66) | 128.78 | -0.2 | | 5 | 29(11.9) | -20 | [-4] | [-25] | [-42] | -128 | -313 | DT | -3 | HoldShort? | | (-3) | -20 | -68 | -47 | -20 | -3.6,12 | 60 | | 4 | May/26 | 15 | 129.26 | 131.78 | 132.71(-0.03) | 133.1(-0.09) | 132.8(-0.36) | 131.69 | 0.7 | | 4 | 17(0.8) | -15 | [-1] | [-13] | [-19] | -67 | -139 | DT | -1.8 | OpenShort? | | (-1) | -11 | -27 | -37 | -20 | -1.7,26 | 59 | | 5 | May/26 | 14 | 129.26 | 131.78 | 132.75(-0.03) | 133.22(0.02) | 133.28(-0.16) | 132.87 | 1 | | 4 | 16(-0.4) | 0 | [-1] | [-5] | [-5] | 0 | 0 | RG | -0.7 | Wait | | (1) | -5 | -3 | -16 | -20 | 0.2,45 | 59 | | | | |
| 6 | May/26 | 13 | 129.26 | 131.78 | 132.79(-0.02) | 133.19(0.04) | 133.28(-0) | 132.99 | 1 | | 4 | 17(-0.1) | 5 | [-1] | [0] | [-8] | 12 | 40 | RG | -0.8 | SmallLong | | (-1) | -0 | -7 | -25 | -20 | 0.3,54 | 59 | | 7 | May/26 | 12 | 129.26 | 131.78 | 132.82(0.01) | 133.13(0.08) | 133.49(0.03) | 133.29 | 1.1 | | 4 | 17(-0.4) | 25 | [0] | [2] | [-2] | 43 | 37 | CR | -0.3 | HoldShort | | (-0) | 1 | 3 | -11 | -8 | 0.8,73 | 59 | | 8 | May/26 | 11 | 129.26 | 131.78 | 132.81(-0.02) | 133.02(0.04) | 133.45(0.04) | 133.17 | 1.1 | | 4 | 17(-0.9) | 10 | [-1] | [1] | [-7] | 49 | 60 | RG | -0.4 | Wait | | (0) | 1 | -21 | 3 | 0 | 0.6,84 | 59 | | 9 | May/26 | 10 | 129.26 | 131.78 | 132.83(0.01) | 132.97(0.13) | 133.4(0.18) | 134.1 | 1.3 | | 4 | 18(1.5) | 30 | [0] | [7] | [7] | 88 | 136 | UT | 1.1 | OpenLong | | (1) | 5 | 5 | 18 | 20 | 1.9,90 | 59 | | 10 | May/26 | 9 | 129.26 | 131.78 | 132.82(0.05) | 132.79(0.12) | 133.16(0.2) | 133.89 | 1.3 | | 4 | 17(1.2) | 45 | [2] | [8] | [13] | 76 | 80 | UT | 1.2 | OpenLong? | | (0) | 6 | 20 | 20 | 20 | 1.8,81 | 59 | | | | |
| 11 | May/22 | 15 | 129.09 | 132.08 | 132.75(0.02) | 132.63(0.06) | 132.89(0.09) | 133.01 | 1.1 | | 7 | 15(-0.2) | 40 | [1] | [5] | [1] | 40 | 23 | UT | 0.2 | OpenLong? | | (1) | 3 | -2 | 11 | 2 | 0.5,77 | 69 | | 12 | May/22 | 14 | 129.09 | 132.08 | 132.72(0.03) | 132.55(0.11) | 132.77(0.13) | 133.1 | 1.1 | | 7 | 16(0.1) | 50 | [1] | [7] | [5] | 34 | 33 | UT | 0.6 | OpenLong | | (1) | 4 | 4 | 17 | 7 | 0.7,66 | 69 | | 13 | May/22 | 13 | 129.09 | 132.08 | 132.72(0) | 132.4(0.06) | 132.59(0.04) | 132.91 | 1 | | 7 | 15(0) | 45 | [0] | [3] | [4] | 16 | 30 | UR | 0.6 | SmallShort | | (1) | 1 | 1 | 14 | 14 | 0.4,56 | 69 | | 14 | May/22 | 12 | 129.09 | 132.08 | 132.68(0.02) | 132.32(0.02) | 132.53(0.08) | 132.88 | 1 | | 7 | 15(-0.1) | 50 | [1] | [4] | [6] | 6 | 20 | UT | 0.6 | OpenLong | | (0) | 2 | 7 | 13 | 20 | 0.4,46 | 69 | | 15 | May/22 | 11 | 129.09 | 132.08 | 132.65(0.01) | 132.29(-0.08) | 132.43(0.05) | 132.57 | 1 | | 7 | 16(0) | 45 | [0] | [1] | [4] | -17 | -7 | UT | 0.2 | OpenLong | | (0) | 2 | 4 | 1 | 20 | -0.1,36 | 69 | | | | |
| 16 | May/22 | 10 | 129.09 | 132.08 | 132.64(-0.01) | 132.4(-0.07) | 132.37(0.04) | 132.4 | 0.9 | | 7 | 16(-1) | 35 | [-0] | [1] | [3] | -26 | -0 | UR | 0.1 | SmallShort | | (0) | 1 | 4 | 3 | 17 | -0.4,34 | 69 | | 17 | May/22 | 9 | 129.09 | 132.08 | 132.66(-0.05) | 132.5(-0.07) | 132.32(0.09) | 132.21 | 0.9 | | 7 | 17(-0.5) | 25 | [-2] | [2] | [-2] | -34 | 42 | RG | -0.2 | Wait? | | (-1) | 3 | -9 | 6 | 2 | -0.7,34 | 69 | | 18 | May/21 | 15 | 128.72 | 131.59 | 132.73(-0.04) | 132.59(-0.08) | 132.21(0.07) | 132.6 | 1.1 | | 7 | 17(-1) | 40 | [-1] | [2] | [5] | -20 | 45 | UR | 0.6 | SmallShort? | | (-2) | 2 | 5 | 16 | 13 | -0.2,35 | 72 | | 19 | May/21 | 14 | 128.72 | 131.59 | 132.78(-0.06) | 132.7(-0.11) | 132.11(-0.03) | 132.38 | 1 | | 7 | 18(-1.9) | 30 | [-2] | [-2] | [4] | -36 | 22 | RG | 0.4 | Wait | | (-2) | -1 | 2 | 17 | 6 | -0.6,29 | 72 | | 20 | May/21 | 13 | 128.72 | 131.59 | 132.85(-0.08) | 132.84(-0.02) | 132.15(-0.2) | 132.27 | 1 | | 7 | 20(-2) | 15 | [-2] | [-6] | [-1] | -53 | -10 | RG | 0.2 | Wait | | (-2) | -6 | 3 | -2 | -20 | -0.8,17 | 72 | | | | |
| 21 | May/21 | 12 | 128.72 | 131.59 | 132.96(-0.09) | 132.87(-0.01) | 132.42(-0.2) | 132.14 | 0.9 | | 7 | 22(-1.2) | 25 | [-3] | [-6] | [-1] | -67 | -21 | RG | -0.3 | Wait | | (-2) | -6 | 12 | -15 | -20 | -1,8 | 72 | | 22 | May/21 | 11 | 128.72 | 131.59 | 133.09(-0.11) | 132.89(-0.05) | 132.68(-0.23) | 131.64 | 0.8 | | 7 | 23(-1) | 0 | [-3] | [-7] | [-14] | -88 | -58 | RG | -1.2 | SmallLong | | (-4) | -7 | -12 | -33 | -20 | -1.7,5 | 72 | | 23 | May/21 | 10 | 128.72 | 131.59 | 133.24(-0.11) | 132.96(-0.05) | 132.98(-0.22) | 132.14 | 0.9 | | 7 | 24(-0.1) | 10 | [-3] | [-7] | [-8] | -46 | -25 | RG | -1 | SmallLong | | (-3) | -7 | -9 | -16 | -20 | -1.2,34 | 72 | | 24 | May/21 | 9 | 128.72 | 131.59 | 133.39(-0.08) | 133.03(0.01) | 133.28(-0.19) | 132.55 | 1 | | 7 | 24(-0.6) | 10 | [-2] | [-5] | [-11] | -23 | -27 | RG | -0.8 | SmallLong? | | (-3) | -6 | -25 | -5 | -20 | -1,52 | 72 | | 25 | May/20 | 15 | 128.26 | 131.11 | 133.5(-0.04) | 133.01(0.1) | 133.54(0.16) | 133.63 | 1.5 | | 7 | 25(-2.3) | 40 | [-1] | [8] | [3] | 12 | 89 | UR | 0.1 | SmallShort? | | (-1) | 5 | 4 | 6 | 10 | 0.1,59 | 66 | | | | |
| 26 | May/20 | 14 | 128.26 | 131.11 | 133.56(0.07) | 132.88(0.05) | 133.32(0.17) | 133.44 | 1.4 | | 7 | 27(-2.6) | 50 | [2] | [8] | [4] | 2 | -36 | UT | 0.1 | OpenLong | | (-2) | 5 | 6 | 5 | 18 | -0.1,54 | 66 | | 27 | May/20 | 13 | 128.26 | 131.11 | 133.47(0.07) | 132.81(-0.04) | 133.1(0.12) | 133.16 | 1.3 | | 7 | 30(-2.4) | 50 | [2] | [5] | [1] | -9 | -59 | UT | 0.1 | OpenLong | | (2) | 4 | -10 | 14 | 20 | -0.3,49 | 66 | | 28 | May/20 | 12 | 128.26 | 131.11 | 133.38(0.09) | 132.81(-0) | 132.93(0.12) | 133.62 | 1.5 | | 7 | 32(-2.3) | 50 | [3] | [6] | [4] | -7 | -39 | UT | 0.6 | OpenLong | | (3) | 4 | -5 | 12 | 20 | 0.2,38 | 66 | | 29 | May/20 | 11 | 128.26 | 131.11 | 133.26(0.1) | 132.81(-0) | 132.78(0.22) | 133.84 | 1.5 | | 7 | 34(-3.5) | 50 | [3] | [9] | [16] | -14 | -6 | UT | 0.8 | OpenLong | | (3) | 7 | 30 | 7 | 20 | 0.5,24 | 66 | | 30 | May/20 | 10 | 128.26 | 131.11 | 133.13(0.09) | 132.87(-0.13) | 132.49(0.04) | 132.56 | 1.2 | | 7 | 38(-2.7) | 50 | [3] | [2] | [1] | -51 | -118 | UT | 0.1 | OpenLong | | (2) | 1 | 6 | -11 | 11 | -0.4,9 | 66 | | | | |
| 31 | May/20 | 9 | 128.26 | 131.11 | 133.01(0.07) | 133.05(-0.18) | 132.44(-0.07) | 132.31 | 1.1 | | 7 | 41(-6) | 50 | [2] | [-3] | [-2] | -44 | -135 | DR | -0.1 | OpenShort? | | (2) | -2 | -1 | -9 | -2 | -0.5,19 | 66 | | 32 | May/19 | 15 | 127.74 | 130.43 | 132.92(0.13) | 133.28(-0.18) | 132.53(-0.2) | 132.34 | 1.3 | | 6 | 47(-7.3) | 35 | [4] | [-7] | [-7] | -36 | -216 | DR | -0.1 | OpenShort? | | (2) | -6 | -11 | -11 | -14 | -0.3,22 | 58 | | 33 | May/19 | 14 | 127.74 | 130.43 | 132.75(0.16) | 133.52(-0.18) | 132.79(-0.12) | 132.83 | 1.4 | | 6 | 54(-5.8) | 50 | [5] | [-4] | [2] | -19 | -176 | RG | 0 | Wait | | (5) | -4 | 10 | -11 | 3 | 0,31 | 58 | | 34 | May/19 | 13 | 127.74 | 130.43 | 132.53(0.16) | 133.76(-0.17) | 132.95(-0.22) | 132.4 | 1.3 | | 6 | 60(-3) | 40 | [5] | [-7] | [-6] | -17 | -223 | DR | -0.3 | OpenShort | | (5) | -7 | 2 | -20 | -20 | -0.1,36 | 58 | | 35 | May/19 | 12 | 127.74 | 130.43 | 132.32(0.12) | 133.98(-0.19) | 133.24(-0.31) | 132.33 | 1.3 | | 6 | 63(-3) | 25 | [4] | [-10] | [-10] | -2 | -193 | DR | -0.4 | OpenShort | | (5) | -9 | -9 | -16 | -20 | 0,48 | 58 | | | | |
| 36 | May/19 | 11 | 127.74 | 130.43 | 132.16(0.15) | 134.23(0.08) | 133.65(-0.29) | 132.73 | 1.4 | | 6 | 66(-3.3) | 25 | [5] | [-5] | [-17] | 15 | -179 | DR | -0.4 | OpenShort | | (4) | -9 | -21 | -15 | -20 | 0.2,60 | 58 | | 37 | May/19 | 10 | 127.74 | 130.43 | 131.97(0.21) | 134.13(0.17) | 134.04(-0.15) | 133.67 | 1.7 | | 6 | 69(-3.5) | 45 | [6] | [1] | [-6] | 42 | -112 | CR | -0.1 | HoldShort | | (6) | -5 | 1 | -9 | -20 | 0.7,74 | 58 | | 38 | May/19 | 9 | 127.74 | 130.43 | 131.7(0.24) | 133.9(0.18) | 134.24(-0.24) | 133.61 | 1.6 | | 6 | 73(-1.4) | 45 | [7] | [-2] | [-8] | 46 | -144 | DR | -0.2 | OpenShort? | | (6) | -7 | -6 | -12 | -20 | 0.7,78 | 58 | | 39 | May/18 | 15 | 127.31 | 130.04 | 131.39(0.22) | 133.66(0.21) | 134.56(-0.12) | 133.88 | 1.9 | | 7 | 74(-1) | 35 | [7] | [3] | [-8] | 59 | -55 | CR | -0.3 | HoldShort? | | (8) | -4 | -11 | -10 | -20 | 0.9,86 | 65 | | 40 | May/18 | 14 | 127.31 | 130.04 | 131.1(0.19) | 133.39(0.31) | 134.72(-0.07) | 134.36 | 2 | | 7 | 75(2.8) | 40 | [6] | [6] | [-5] | 70 | 47 | CR | -0.1 | HoldShort | | (8) | -2 | -8 | -11 | -10 | 1.2,90 | 65 | | | | |
| 41 | May/18 | 13 | 127.31 | 130.04 | 130.85(0.18) | 132.98(0.32) | 134.82(0.45) | 134.69 | 2.1 | | 7 | 72(3.7) | 50 | [5] | [22] | [1] | 83 | 225 | UT | -0.1 | OpenLong | | (6) | 14 | 1 | -9 | 20 | 1.5,95 | 65 | | 42 | May/18 | 12 | 127.31 | 130.04 | 130.61(0.22) | 132.56(0.44) | 134.22(0.5) | 134.66 | 2.1 | | 7 | 68(4.8) | 50 | [7] | [25] | [-5] | 89 | 218 | CR | 0.2 | OpenShort | | (6) | 15 | -13 | -10 | 18 | 1.7,96 | 65 | | 43 | May/18 | 11 | 127.31 | 130.04 | 130.32(0.24) | 131.98(0.51) | 133.56(0.6) | 135.24 | 2.3 | | 7 | 64(7.8) | 50 | [7] | [30] | [11] | 104 | 288 | UT | 0.8 | HoldLong | | (8) | 18 | 13 | 8 | 20 | 2.2,99 | 65 | | 44 | May/18 | 10 | 127.31 | 130.04 | 130.01(0.13) | 131.31(0.5) | 132.76(0.54) | 134.66 | 2.1 | | 7 | 56(4.5) | 50 | [4] | [27] | [6] | 109 | 367 | UT | 1 | HoldLong | | (7) | 16 | -4 | 12 | 20 | 2.4,99 | 65 | | 45 | May/18 | 9 | 127.31 | 130.04 | 129.85(0.07) | 130.66(0.44) | 132.05(0.7) | 134.85 | 2.2 | | 7 | 51(7.2) | 50 | [2] | [30] | [38] | 120 | 495 | UT | 1.6 | HoldLong? | | (4) | 21 | 74 | 21 | 20 | 2.8,100 | 65 | | | | |
| 46 | May/15 | 15 | 126.91 | 129.11 | 129.76(-0.03) | 130.09(0.22) | 131.13(0.18) | 131.67 | 1.5 | | 6 | 44(-7.8) | 20 | [-1] | [11] | [8] | 80 | 225 | UR | 0.4 | SmallShort? | | (-2) | 5 | 7 | 14 | 20 | 1.2,100 | 57 | | 47 | May/15 | 14 | 126.91 | 129.11 | 129.8(-0.07) | 129.8(0.23) | 130.9(0.38) | 131.36 | 1.4 | | 6 | 52(-9.2) | 35 | [-2] | [17] | [7] | 73 | 284 | UR | 0.3 | SmallShort | | (-2) | 12 | 2 | 22 | 20 | 0.9,100 | 57 | | 48 | May/15 | 13 | 126.91 | 129.11 | 129.89(-0.14) | 129.5(0.3) | 130.41(0.43) | 131.26 | 1.4 | | 6 | 61(-9.3) | 25 | [-4] | [19] | [7] | 58 | 355 | UR | 0.4 | SmallShort | | (-2) | 13 | 3 | 19 | 20 | 0.7,90 | 57 | | 49 | May/15 | 12 | 126.91 | 129.11 | 130.07(-0.17) | 129.12(0.24) | 129.86(0.45) | 131.11 | 1.3 | | 6 | 70(-8.4) | 30 | [-5] | [18] | [13] | 38 | 358 | UR | 0.6 | SmallShort | | (-5) | 14 | 20 | 13 | 20 | 0.5,75 | 57 | | 50 | May/15 | 11 | 126.91 | 129.11 | 130.29(-0.21) | 128.82(0.07) | 129.27(0.18) | 130.27 | 1.1 | | 6 | 79(-5.8) | 10 | [-6] | [7] | [4] | 8 | 252 | UR | 0.4 | SmallShort | | (-6) | 5 | -5 | 3 | 20 | -0,58 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|