|
|
| ^ EMR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
EMR Trading Signals: Hourly Price Forecast and Prediction(Emerson Electric Co.)
One month low (close): $51.9000 One month high (close): $61.8900
EMR Daily Change: 4.42% Daily StdDev 5.81% EMR EMA_5_Trend: 2.18% 10Minute StdDev: $0
Latest Price : $61.89(4.42%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| EMR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.18% Daily EMA 20 BBV: 2.6
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 55.78 | 56.2 | 57.99(0.38) | 59.92(0.35) | 60.76(0.47) | 60.75 | 2.2 | | 4 | 92(3.3) | 35 | [7] | [15] | [-3] | 72 | 224 | CR | -0 | HoldShort | | (7) | 8 | -8 | -13 | 20 | 1.3,89 | 67 | Sample size 50 Avg positive next hour return: 1.62%(44%) Avg negative next hour return: -1.07%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 59.92(hourly_sma_10 -1.37%) 57.99(hourly_sma_20 -4.54%) 56.2(daily_ema_10 -7.49%) 55.78(daily_ema_20 -8.18%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 55.78 | 56.2 | 57.77(0.4) | 59.71(0.9) | 60.48(0.62) | 61.01 | 2.3 | | 4 | 89(4.8) | 45 | [7] | [22] | [-3] | 84 | 321 | CR | 0.3 | OpenShort | | (7) | 11 | -1 | -2 | -20 | 1.6,94 | 67 | | 3 | May/27 | 10 | 55.78 | 56.2 | 57.54(0.43) | 59.18(0.92) | 60.11(0.68) | 61.04 | 2.3 | | 4 | 84(7.3) | 50 | [7] | [24] | [-3] | 92 | 354 | CR | 0.5 | OpenShort | | (7) | 12 | -15 | -0 | 20 | 1.8,97 | 67 | | 4 | May/27 | 9 | 55.78 | 56.2 | 57.29(0.41) | 58.64(1.03) | 59.7(0.87) | 61.58 | 2.5 | | 4 | 77(12.3) | 50 | [7] | [28] | [32] | 110 | 556 | UT | 1.1 | HoldLong? | | (9) | 15 | 63 | 4 | 20 | 2.4,100 | 67 | | 5 | May/26 | 15 | 55.52 | 55.31 | 57.05(0.23) | 58.04(0.67) | 59.19(0.2) | 59.44 | 2.1 | | 1 | 64(-9) | 15 | [4] | [11] | [3] | 90 | 238 | UT | 0.2 | HoldLong? | | (4) | 3 | 4 | -3 | 20 | 1.6,100 | 62 | | | | |
| 6 | May/26 | 14 | 55.52 | 55.31 | 56.92(0.22) | 57.66(0.67) | 59.07(0.22) | 59.32 | 2 | | 1 | 73(5.7) | 20 | [4] | [12] | [6] | 93 | 255 | UT | 0.2 | OpenLong | | (4) | 4 | 4 | -5 | 20 | 1.7,100 | 62 | | 7 | May/26 | 13 | 55.52 | 55.31 | 56.8(0.21) | 57.27(0.64) | 58.94(1.19) | 59.17 | 1.9 | | 1 | 68(6.1) | 40 | [4] | [28] | [10] | 98 | 505 | UT | 0.2 | OpenLong | | (4) | 21 | 5 | 4 | 20 | 1.9,100 | 62 | | 8 | May/26 | 12 | 55.52 | 55.31 | 56.68(0.2) | 56.91(0.59) | 58.25(1.17) | 59 | 1.8 | | 1 | 62(6.3) | 45 | [3] | [27] | [12] | 100 | 507 | UT | 0.6 | HoldLong | | (3) | 20 | 0 | 11 | 20 | 2,100 | 62 | | 9 | May/26 | 11 | 55.52 | 55.31 | 56.56(0.17) | 56.58(0.49) | 57.58(1.19) | 58.99 | 1.8 | | 1 | 55(7.1) | 45 | [3] | [27] | [26] | 108 | 555 | UT | 1.3 | HoldLong | | (4) | 21 | 4 | 57 | 20 | 2.3,100 | 62 | | 10 | May/26 | 10 | 55.52 | 55.31 | 56.46(0.14) | 56.31(0.46) | 56.9(1.17) | 58.86 | 1.8 | | 1 | 48(7.2) | 45 | [2] | [26] | [29] | 87 | 584 | UT | 2.2 | OpenLong | | (3) | 20 | 5 | 53 | 20 | 2.6,72 | 62 | | | | |
| 11 | May/26 | 9 | 55.52 | 55.31 | 56.38(0.11) | 56.05(0.39) | 56.24(1.14) | 58.68 | 1.7 | | 1 | 41(9.1) | 40 | [2] | [25] | [59] | 67 | 581 | UT | 3.2 | OpenLong? | | (3) | 20 | 94 | 49 | 20 | 3,42 | 62 | | 12 | May/22 | 15 | 55.33 | 54.93 | 56.32(-0.11) | 55.83(-0.13) | 55.61(0.08) | 55.7 | 0.2 | | -0 | 32(-3) | 5 | [-2] | [-0] | [3] | -64 | 21 | UR | 0.1 | SmallShort? | | (-3) | 1 | 1 | 9 | 16 | -1,11 | 56 | | 13 | May/22 | 14 | 55.33 | 54.93 | 56.38(-0.06) | 55.9(-0.08) | 55.61(-0) | 55.67 | 0.2 | | -0 | 35(0.9) | 5 | [-1] | [-1] | [1] | -72 | -67 | RG | 0.2 | Wait | | (-2) | -0 | 2 | 9 | -16 | -1.2,8 | 56 | | 14 | May/22 | 13 | 55.33 | 54.93 | 56.41(-0.11) | 55.94(-0.22) | 55.57(-0.25) | 55.6 | 0.2 | | -0 | 34(1.7) | -5 | [-2] | [-7] | [1] | -81 | -94 | RG | 0.1 | Wait | | (-1) | -4 | 1 | 8 | -2 | -1.4,4 | 56 | | 15 | May/22 | 12 | 55.33 | 54.93 | 56.47(-0.11) | 56.06(-0.22) | 55.71(-0.28) | 55.57 | 0.1 | | -0 | 32(2) | 10 | [-2] | [-7] | [0] | -92 | -120 | RG | -0.3 | Wait | | (-2) | -5 | 2 | 4 | -11 | -1.7,1 | 56 | | | | |
| 16 | May/22 | 11 | 55.33 | 54.93 | 56.53(-0.13) | 56.18(-0.25) | 55.87(-0.34) | 55.51 | 0.1 | | -0 | 30(3.3) | -5 | [-2] | [-9] | [-5] | -100 | -134 | RG | -0.7 | Wait | | (-2) | -6 | 0 | -14 | -20 | -2,0 | 56 | | 17 | May/22 | 10 | 55.33 | 54.93 | 56.6(-0.12) | 56.32(-0.23) | 56.06(-0.31) | 55.51 | 0.1 | | -0 | 27(4.3) | -15 | [-2] | [-8] | [-9] | -105 | -145 | DT | -1.2 | HoldShort | | (-2) | -5 | -5 | -18 | -20 | -2.4,5 | 56 | | 18 | May/22 | 9 | 55.33 | 54.93 | 56.67(-0.08) | 56.45(-0.18) | 56.24(-0.14) | 55.68 | 0.2 | | -0 | 23(0.7) | -10 | [-1] | [-4] | [-14] | -104 | -125 | DT | -1.5 | CloseShort? | | (-2) | -3 | -19 | -19 | -20 | -2.6,11 | 56 | | 19 | May/21 | 15 | 55.23 | 54.93 | 56.71(0.04) | 56.55(-0.13) | 56.32(-0.17) | 56.3 | 0.6 | | 1 | 22(1.4) | 15 | [1] | [-4] | [-2] | -57 | -155 | DR | -0.1 | OpenShort? | | (-0) | -3 | -2 | -3 | -12 | -1.1,21 | 59 | | 20 | May/21 | 14 | 55.23 | 54.93 | 56.69(-0.02) | 56.62(-0.16) | 56.42(-0.14) | 56.35 | 0.6 | | 1 | 21(-0.3) | 10 | [-0] | [-3] | [-1] | -50 | -77 | RG | -0.2 | Wait | | (1) | -2 | -4 | 1 | 4 | -0.9,23 | 59 | | | | |
| 21 | May/21 | 13 | 55.23 | 54.93 | 56.7(0.02) | 56.71(-0.17) | 56.5(-0.13) | 56.48 | 0.7 | | 1 | 21(-0.4) | -0 | [0] | [-3] | [-2] | -48 | -91 | DR | -0.1 | OpenShort | | (-0) | -2 | 3 | -21 | 4 | -0.6,17 | 59 | | 22 | May/21 | 12 | 55.23 | 54.93 | 56.69(0.01) | 56.8(-0.1) | 56.57(-0.16) | 56.38 | 0.7 | | 1 | 21(-0.6) | -0 | [0] | [-3] | [-3] | -49 | -101 | DR | -0.5 | OpenShort | | (0) | -3 | 9 | -20 | -20 | -0.8,21 | 59 | | 23 | May/21 | 11 | 55.23 | 54.93 | 56.68(-0.01) | 56.86(-0.04) | 56.66(-0.23) | 56.09 | 0.5 | | 1 | 22(1.2) | -20 | [-0] | [-4] | [-19] | -54 | -146 | DT | -1.5 | OpenShort | | (-0) | -4 | -22 | -27 | -20 | -1.5,34 | 59 | | 24 | May/21 | 10 | 55.23 | 54.93 | 56.69(0.03) | 56.86(-0) | 56.79(-0.06) | 56.79 | 0.9 | | 1 | 21(-1.4) | 5 | [1] | [-0] | [-1] | 14 | -26 | DR | 0 | OpenShort | | (1) | -1 | 2 | -3 | -9 | 0.3,56 | 59 | | 25 | May/21 | 9 | 55.23 | 54.93 | 56.67(0.06) | 56.86(-0) | 56.82(-0.18) | 56.74 | 0.9 | | 1 | 22(-0.7) | -5 | [1] | [-2] | [-4] | 11 | -92 | DR | -0.2 | OpenShort? | | (0) | -3 | -4 | -7 | -19 | 0.2,56 | 59 | | | | |
| 26 | May/20 | 15 | 55.07 | 54.81 | 56.64(0.06) | 56.88(-0.01) | 56.92(-0.2) | 56.87 | 1 | | 1 | 23(-20.8) | 5 | [1] | [-3] | [-1] | 27 | -68 | DR | -0.1 | OpenShort? | | (1) | -4 | 2 | -8 | -2 | 0.6,62 | 48 | | 27 | May/20 | 14 | 55.07 | 54.81 | 56.6(0.3) | 56.88(0) | 57.03(-0.04) | 56.82 | 1 | | 1 | 44(-8.8) | 30 | [5] | [1] | [-2] | 22 | -267 | CR | -0.3 | HoldShort | | (1) | -1 | 3 | -16 | -9 | 0.3,64 | 48 | | 28 | May/20 | 13 | 55.07 | 54.81 | 56.43(0.25) | 56.89(0.03) | 57.06(0.15) | 56.73 | 0.9 | | 1 | 52(-6.6) | 20 | [4] | [5] | [-7] | 31 | -166 | CR | -0.3 | HoldShort | | (6) | 3 | -7 | -14 | -20 | 0.3,73 | 48 | | 29 | May/20 | 12 | 55.07 | 54.81 | 56.29(0.28) | 56.87(0.21) | 56.97(0.05) | 56.97 | 1 | | 1 | 59(-4.5) | 10 | [5] | [5] | [-6] | 52 | -147 | CR | 0 | HoldShort | | (5) | 1 | -8 | -5 | -20 | 0.6,87 | 48 | | 30 | May/20 | 11 | 55.07 | 54.81 | 56.13(0.29) | 56.75(0.11) | 56.94(0.18) | 57.24 | 1.2 | | 1 | 64(-2.2) | 15 | [5] | [6] | [3] | 69 | -45 | UT | 0.3 | OpenLong | | (5) | 3 | -5 | 9 | 20 | 0.9,96 | 48 | | | | |
| 31 | May/20 | 10 | 55.07 | 54.81 | 55.97(0.3) | 56.69(0.21) | 56.84(0.18) | 57.42 | 1.3 | | 1 | 66(0.1) | 30 | [5] | [7] | [9] | 74 | 10 | UT | 0.5 | OpenLong | | (6) | 3 | 15 | 1 | 20 | 1.2,94 | 48 | | 32 | May/20 | 9 | 55.07 | 54.81 | 55.8(0.24) | 56.57(0.11) | 56.74(0.03) | 56.92 | 1 | | 1 | 66(-2.6) | 20 | [4] | [3] | [8] | 66 | -34 | UT | 0.1 | OpenLong? | | (5) | 1 | 19 | -2 | 20 | 0.9,93 | 48 | | 33 | May/19 | 15 | 54.84 | 54.57 | 55.66(0.23) | 56.51(0.03) | 56.72(-0.09) | 56.31 | 0.7 | | 1 | 68(0.5) | -5 | [4] | [0] | [-9] | 42 | -130 | DR | -0.3 | OpenShort? | | (4) | -2 | -15 | -13 | -20 | 0.5,79 | 40 | | 34 | May/19 | 14 | 54.84 | 54.57 | 55.53(0.34) | 56.49(0.04) | 56.77(0.36) | 56.81 | 1 | | 1 | 68(-3.7) | 25 | [6] | [9] | [3] | 70 | -15 | UT | 0 | OpenLong | | (5) | 6 | 2 | -0 | 20 | 0.9,97 | 40 | | 35 | May/19 | 13 | 54.84 | 54.57 | 55.34(0.36) | 56.47(0.13) | 56.57(0.06) | 56.73 | 0.9 | | 1 | 71(-2) | 15 | [6] | [4] | [-2] | 73 | -97 | CR | 0.1 | HoldShort | | (6) | 1 | -6 | 1 | 4 | 1,98 | 40 | | | | |
| 36 | May/19 | 12 | 54.84 | 54.57 | 55.14(0.36) | 56.4(0.14) | 56.54(0.25) | 56.93 | 1 | | 1 | 73(-2.1) | 30 | [6] | [8] | [6] | 80 | 24 | UT | 0.3 | HoldLong | | (7) | 4 | 3 | 7 | 20 | 1.2,100 | 40 | | 37 | May/19 | 11 | 54.84 | 54.57 | 54.94(0.41) | 56.32(0.62) | 56.4(0.18) | 56.82 | 1 | | 1 | 76(-1.5) | 20 | [7] | [11] | [-3] | 71 | -24 | CR | 0.3 | HoldShort | | (7) | 3 | 8 | -2 | -20 | 1.2,91 | 40 | | 38 | May/19 | 10 | 54.84 | 54.57 | 54.72(0.41) | 55.97(0.48) | 56.3(0.15) | 56.56 | 0.9 | | 1 | 77(-4) | 35 | [7] | [9] | [5] | 71 | -35 | UT | 0.2 | OpenLong | | (7) | 3 | 25 | -1 | -20 | 1.2,91 | 40 | | 39 | May/19 | 9 | 54.84 | 54.57 | 54.5(0.41) | 55.7(0.33) | 56.22(-0.26) | 55.78 | 0.5 | | 1 | 81(-9.3) | -5 | [7] | [1] | [-14] | 59 | -242 | CR | -0.3 | HoldShort? | | (6) | -5 | -25 | -8 | -20 | 0.8,89 | 40 | | 40 | May/18 | 15 | 54.61 | 54.45 | 54.27(0.58) | 55.52(0.49) | 56.37(0.21) | 56.59 | 0.9 | | 2 | 90(6.6) | 50 | [10] | [11] | [6] | 78 | -93 | UT | 0.1 | OpenLong? | | (9) | 4 | 11 | -3 | 20 | 1.3,95 | 46 | | | | |
| 41 | May/18 | 14 | 54.61 | 54.45 | 53.96(0.43) | 55.25(0.4) | 56.25(0.01) | 56.24 | 0.8 | | 2 | 84(1.5) | 30 | [8] | [6] | [1] | 75 | -7 | UT | -0 | OpenLong | | (10) | 0 | -2 | -8 | 20 | 1.3,92 | 46 | | 42 | May/18 | 13 | 54.61 | 54.45 | 53.73(0.42) | 55.03(0.38) | 56.24(1.07) | 56.3 | 0.8 | | 2 | 82(3.6) | 50 | [7] | [25] | [7] | 83 | 332 | UT | 0 | OpenLong | | (8) | 19 | 4 | -4 | 20 | 1.5,95 | 46 | | 43 | May/18 | 12 | 54.61 | 54.45 | 53.5(0.38) | 54.82(0.47) | 55.65(0.83) | 56.16 | 0.7 | | 2 | 79(4.2) | 35 | [7] | [21] | [0] | 86 | 329 | UT | 0.3 | OpenLong | | (8) | 15 | -12 | -6 | 20 | 1.6,96 | 46 | | 44 | May/18 | 11 | 54.61 | 54.45 | 53.3(0.43) | 54.57(0.66) | 55.19(0.96) | 56.54 | 0.9 | | 2 | 74(7.8) | 50 | [8] | [25] | [17] | 99 | 422 | UT | 0.9 | OpenLong | | (8) | 17 | 16 | 15 | 20 | 2,99 | 46 | | 45 | May/18 | 10 | 54.61 | 54.45 | 53.07(0.37) | 54.21(0.6) | 54.67(0.78) | 56.02 | 0.7 | | 2 | 67(7.9) | 50 | [7] | [21] | [8] | 94 | 384 | UT | 1 | OpenLong | | (7) | 14 | -5 | 7 | 20 | 2.1,91 | 46 | | | | |
| 46 | May/18 | 9 | 54.61 | 54.45 | 52.87(0.33) | 53.89(0.62) | 54.25(0.8) | 56.18 | 0.7 | | 2 | 59(11.4) | 50 | [6] | [22] | [47] | 105 | 499 | UT | 1.5 | HoldLong? | | (7) | 14 | 94 | 10 | 20 | 2.6,90 | 46 | | 47 | May/15 | 15 | 54.35 | 54.22 | 52.7(0.06) | 53.56(0.19) | 53.82(-0.32) | 53.32 | -0.5 | | 0 | 47(1.1) | -35 | [1] | [-4] | [-14] | 53 | -17 | DR | -0.5 | OpenShort? | | (1) | -6 | -19 | -7 | -20 | 0.6,88 | 42 | | 48 | May/15 | 14 | 54.35 | 54.22 | 52.7(-0) | 53.46(0.32) | 53.99(0.1) | 53.9 | -0.2 | | 0 | 46(-0.9) | -15 | [-0] | [4] | [3] | 73 | 258 | UR | -0.1 | SmallShort | | (2) | 2 | -0 | 24 | -7 | 1.2,93 | 42 | | 49 | May/15 | 13 | 54.35 | 54.22 | 52.67(-0.03) | 53.29(0.48) | 53.94(0.33) | 53.91 | -0.2 | | 0 | 47(-1.7) | -15 | [-1] | [10] | [3] | 74 | 354 | UR | -0 | SmallShort | | (-0) | 6 | -1 | 25 | -15 | 1.2,94 | 42 | | 50 | May/15 | 12 | 54.35 | 54.22 | 52.69(-0.05) | 53.03(0.69) | 53.76(0.44) | 53.93 | -0.2 | | 0 | 49(-4.3) | -20 | [-1] | [13] | [1] | 74 | 399 | UR | 0.2 | SmallShort | | (-0) | 8 | -4 | 25 | -20 | 1.1,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|