Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 27, 2020



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $30.4800      One month high (close): $41.7600

ADPT Daily Change: -0.38%   Daily StdDev 6.53%   ADPT EMA_5_Trend: -0.5%   10Minute StdDev: $0

Latest Price :  $39.15(-0.38%)

Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: 0.7

Sample size 19   Avg positive next hour return: 1.74%(32%)   Avg negative next hour return: -0.65%(68%)
     Wed. May. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2713   36.7  38.88  40.1(-0.12 39.37(-0.45 38.71(-0.2539.150.7    829(0.6)50[-2][-7][10]-54-183RG0.5Wait    (-3)-442520-1,2166

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.88(daily_ema_10 -0.69%)   36.7(daily_ema_20 -6.26%)  
Resistance Levels: 39.37(weak_hourly_sma_10 0.56%)   40.1(weak_hourly_sma_20 2.43%)  
 
2May/2712   36.7  38.88  40.15(-0.17 39.55(-0.58 38.81(-0.4739.060.7    828(1)50[-3][-11][19]-70-219RG0.3Wait    (-2)-7401220-1.2,1066
3May/2711   36.7  38.88  40.22(-0.3 39.78(-0.87 39(-0.9138.090.4    827(4.3)10[-5][-21][-9]-109-459RG-1SmallLong    (-5)-143-4-20-2.4,166
4May/2710   36.7  38.88  40.34(-0.28 40.13(-0.74 39.36(-1.0238.030.4    823(6.3)-5[-4][-21][-36]-128-544RG-1.8SmallLong    (-5)-16-48-16-20-3.1,066
5May/279   36.7  38.88  40.45(-0.14 40.43(-0.32 39.76(-0.6539.240.8    816(2.1)5[-2][-12][-18]-106-325RG-1SmallLong?    (-2)-10-15-8-20-2.3,266
 
6May/2615   36.35  38.78  40.51(-0.07 40.56(-0.23 40.02(-0.6639.611    914(1.6)20[-1][-11][-16]-96-309RG-0.9SmallLong?    (-1)-10-15-13-20-1.9,269
7May/2614   36.35  38.78  40.54(-0.04 40.65(-0.22 40.29(-0.67401.1    913(0.5)20[-1][-11][-8]-81-258RG-0.7Wait    (-1)-104-27-20-1.3,269
8May/2613   36.35  38.78  40.55(-0.08 40.74(-0.19 40.56(-0.8339.91.1    912(0.7)15[-1][-14][-18]-82-288RG-1.6SmallLong    (-1)-13-7-44-20-1.6,869
9May/2612   36.35  38.78  40.58(-0.11 40.82(-0.05 40.9(-0.4740.071.1    911(0.5)-5[-2][-7][-24]-56-136RG-2.2SmallLong    (-1)-7-18-51-20-1.3,2769
10May/2611   36.35  38.78  40.62(-0.04 40.84(0.04 41.09(-0.0340.531.2    911(0)15[-1][1][-17]012RG-1.5SmallLong    (-1)-1-16-38-20-0.2,5569
 
11May/2610   36.35  38.78  40.64(0.04 40.82(0.18 41.1(0.240.951.4    911(0.1)40[1][5][-8]5093CR-0.4HoldShort    (0)3-16-7-200.8,8069
12May/269   36.35  38.78  40.62(0.12 40.75(0.22 41.02(0.2541.381.5    911(1)50[2][7][6]98132UT1HoldLong?    (2)4-822202.1,9569
13May/2215   35.99  38.66  40.57(0.17 40.66(0.25 40.92(0.4641.591.6    1310(2.9)50[3][12][21]113192UT2HoldLong?    (2)72127203.1,8576
14May/2214   35.99  38.66  40.5(0.11 40.56(0.21 40.73(0.3541.031.4    137(0.4)50[2][10][9]71104UT1.2OpenLong    (2)5183202.1,6876
15May/2213   35.99  38.66  40.46(0.08 40.48(0.08 40.59(0.1140.571.3    137(-0.3)50[1][5][2]31-21UT-0.1OpenLong    (1)22470.5,6876
 
16May/2212   35.99  38.66  40.43(0.06 40.45(0.06 40.55(0.1840.511.3    137(-0.4)50[1][6][-2]317CR-0.2HoldShort    (1)3-1519-70.3,7376
17May/2211   35.99  38.66  40.41(0.11 40.42(0.13 40.48(0.1940.891.4    137(-0.1)50[2][7][12]6256UT1.6OpenLong    (2)3924201.9,6476
18May/2210   35.99  38.66  40.36(0.1 40.37(0.05 40.4(0.0440.651.3    137(-0.3)50[2][4][9]20-19UT1OpenLong    (1)11311201.1,4276
19May/229   35.99  38.66  40.32(0.06 40.35(-0.14 40.38(0.0340.311.2    138(-0.7)50[1][2][-1]-26-51CR-0.3HoldShort?    (1)1-2-1620-0,2476
20May/2115   35.36  38.07  40.3(0.09 40.41(-0.1 40.37(0.0540.371.4    128(-2.2)50[1][3][2]-11-57UT0OpenLong?    (1)18-11170.2,3478
 
21May/2114   35.36  38.07  40.26(0.11 40.45(-0.12 40.35(-0.0540.171.3    1211(-1)50[2][1][-7]-12-141CR-0.5HoldShort    (1)-1-13-3-20-0.2,4378
22May/2113   35.36  38.07  40.21(0.13 40.5(0.05 40.37(0.0940.511.4    1212(-0.5)50[2][4][-1]22-38CR0.3HoldShort    (3)1-22-70.7,5478
23May/2112   35.36  38.07  40.16(0.13 40.48(0.08 40.33(0.0240.551.4    1212(-0.5)50[2][4][5]23-22UT0.5OpenLong    (2)013-170.9,5078
24May/2111   35.36  38.07  40.11(0.12 40.45(0.03 40.32(-0.3140.231.3    1213(-0.2)45[2][-2][-8]-4-162DR-0.2OpenShort    (2)-5-2-16-200.3,3978
25May/2110   35.36  38.07  40.06(0.07 40.44(0.07 40.45(-0.2440.291.4    1213(-0.1)45[1][-1][-5]17-68DR-0.3OpenShort    (2)-41-15-200.5,5478
 
26May/219   35.36  38.07  40.03(0.07 40.41(0.05 40.55(-0.1840.261.4    1213(-0.9)45[1][0][-7]27-55DR-0.6OpenShort?    (1)-3-3-19-200.5,6478
27May/2015   34.79  37.66  40(0.15 40.39(0.08 40.62(-0.0240.331.6    1314(-5)50[2][4][-6]45-73CR-0.6HoldShort?    (2)-0-6-13-200.7,7772
28May/2014   34.79  37.66  39.94(0.33 40.36(0.17 40.63(0.1340.491.6    1319(-3.9)50[5][7][-7]63-148CR-0.2HoldShort    (3)2-14-7-120.8,9372
29May/2013   34.79  37.66  39.81(0.42 40.29(0.26 40.58(0.3840.851.7    1323(-2)50[6][12][4]83-59UT0.3HoldLong    (6)623201.3,10072
30May/2012   34.79  37.66  39.65(0.42 40.19(0.28 40.43(0.3940.81.7    1325(-1.4)50[6][12][6]83-23UT0.4HoldLong    (7)663201.3,10072
 
31May/2011   34.79  37.66  39.49(0.41 40.08(0.37 40.27(0.2940.651.7    1326(-1.3)50[6][12][7]83-36UT0.4HoldLong    (6)4124201.3,10072
32May/2010   34.79  37.66  39.33(0.37 39.93(0.23 40.15(0.1440.341.6    1327(-3.7)50[6][8][3]75-66UT0.2HoldLong    (6)242201,10072
33May/209   34.79  37.66  39.19(0.49 39.84(0.19 40.09(0.2140.241.5    1331(-7.4)50[7][9][5]75-151UT0.1HoldLong?    (6)351201,10072
34May/1915   34.27  37.02  39(0.66 39.76(0.18 40(0.1440.11.7    1338(-10)50[10][9][2]70-327UT0.1OpenLong?    (8)23-2170.8,10070
35May/1914   34.27  37.02  38.74(0.75 39.69(0.09 39.95(0.1640.031.7    1348(-4.2)50[11][9][2]70-360UT0OpenLong    (11)2-1-2200.8,10070
 
36May/1913   34.27  37.02  38.45(0.69 39.65(0.09 39.89(0.4640.061.7    1353(-1.6)50[11][13][5]73-142UT0.1OpenLong    (13)71-1200.9,10070
37May/1912   34.27  37.02  38.19(0.62 39.61(0.23 39.71(0.3240.031.7    1354(-0.3)50[9][12][5]75-44UT0.2HoldLong    (12)590201,10070
38May/1911   34.27  37.02  37.95(0.53 39.52(0.5 39.58(0.1539.81.6    1355(-0.1)50[8][11][-5]7517CR0.1HoldShort    (10)2-02-201,10070
39May/1910   34.27  37.02  37.75(0.56 39.32(0.55 39.52(0.2239.811.6    1355(-0.6)50[9][13][-1]7558CR0.2HoldShort    (9)33-1-201.1,9770
40May/199   34.27  37.02  37.54(0.65 39.1(0.54 39.43(0.0339.731.6    1355(0.2)50[10][10][7]75-46UT0.2HoldLong?    (9)122-2-21.2,9570
 
41May/1815   33.73  36.29  37.3(0.57 38.89(0.41 39.42(-0.2539.171.7    1355(-2.5)50[9][4][-7]69-114CR-0.1HoldShort?    (9)-4-10-6-201,9470
42May/1814   33.73  36.29  37.09(0.52 38.73(0.51 39.52(0.1639.411.8    1358(1.1)50[8][11][-0]79164UT-0.1OpenLong    (10)2-3-6201.3,9670
43May/1813   33.73  36.29  36.9(0.61 38.53(0.77 39.46(0.8539.491.8    1356(1.5)50[9][24][0]82316UT0OpenLong    (9)135-951.4,9770
44May/1812   33.73  36.29  36.68(0.65 38.23(1.14 39.13(0.9239.371.8    1355(2.2)50[10][28][-7]86327CR0.1OpenShort    (9)14-11-8-201.5,9870
45May/1811   33.73  36.29  36.44(0.69 37.8(1.49 38.77(1.0639.661.8    1353(5.1)50[10][33][2]98471UT0.5OpenLong    (12)1601201.9,10070
 
46May/1810   33.73  36.29  36.19(0.56 37.25(1.33 38.36(1.139.661.8    1348(6.6)50[9][32][22]108679UT0.8HoldLong    (11)17227202.3,10070
47May/189   33.73  36.29  35.99(0.46 36.76(1.02 37.94(0.8739.111.7    1341(6.1)50[7][26][36]110634UT0.9HoldLong?    (8)13538202.4,10070
48May/1515   33.23  35.61  35.83(0.23 36.39(0.59 37.61(0.7237.841.5    1235(-3.4)50[4][19][21]95509UT0.2HoldLong?    (5)111032201.8,10068
49May/1514   33.23  35.61  35.75(-0.14 36.18(0.57 37.34(1.437.61.4    1238(-4)50[-2][28][16]88993UR0.2SmallShort    (3)21-029201.5,10068
50May/1513   33.23  35.61  35.8(-0.19 35.97(0.74 36.82(1.9137.611.4    1242(-3.2)50[-3][37][18]851155UR0.6SmallShort    (-3)29228201.4,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA