|
|
| ^ DOW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
DOW Trading Signals: Hourly Price Forecast and Prediction(Dow Inc.)
One month low (close): $31.9600 One month high (close): $39.8200
DOW Daily Change: 2.66% Daily StdDev 6.48% DOW EMA_5_Trend: 2.3% 10Minute StdDev: $1.6238
Latest Price : $39.82(2.66%) | Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.5)
| DOW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.3% Daily EMA 20 BBV: 2.3
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 35.06 | 35.98 | 37.11(0.51) | 38.48(0.99) | 39.14(0.68) | 39.6 | 2.2 | | 6 | 73(4.9) | 50 | [8] | [22] | [-6] | 86 | 333 | CR | 0.3 | OpenShort | | (8) | 11 | -17 | -3 | -2 | 1.6,96 | 76 | Sample size 50 Avg positive next hour return: 1.47%(58%) Avg negative next hour return: -0.93%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.48(hourly_sma_10 -2.83%) 37.11(hourly_sma_20 -6.29%) 35.98(daily_ema_10 -9.14%) 35.06(daily_ema_20 -11.46%)
Resistance Levels:
|
| | | 2 | May/27 | 9 | 35.06 | 35.98 | 36.92(0.51) | 38.1(1.14) | 38.87(0.9) | 40.04 | 2.4 | | 6 | 68(8.6) | 50 | [8] | [27] | [27] | 105 | 569 | UT | 0.8 | HoldLong? | | (9) | 14 | 51 | 3 | 20 | 2.2,100 | 76 | | 3 | May/26 | 15 | 34.83 | 35.35 | 36.73(0.32) | 37.67(0.84) | 38.52(0.3) | 38.78 | 2.2 | | 4 | 59(-5.2) | 35 | [5] | [14] | [1] | 90 | 318 | UT | 0.2 | HoldLong? | | (6) | 5 | -2 | -2 | 20 | 1.6,100 | 67 | | 4 | May/26 | 14 | 34.83 | 35.35 | 36.61(0.36) | 37.36(0.87) | 38.41(0.25) | 38.82 | 2.2 | | 4 | 65(6) | 50 | [6] | [14] | [12] | 96 | 307 | UT | 0.4 | OpenLong | | (6) | 4 | 14 | -4 | 20 | 1.9,98 | 67 | | 5 | May/26 | 13 | 34.83 | 35.35 | 36.48(0.34) | 37.04(0.8) | 38.32(1.33) | 38.49 | 2 | | 4 | 59(5.4) | 50 | [5] | [30] | [12] | 95 | 543 | UT | 0.2 | OpenLong | | (6) | 20 | 10 | -2 | 20 | 1.9,97 | 67 | | | | |
| 6 | May/26 | 12 | 34.83 | 35.35 | 36.36(0.32) | 36.75(0.73) | 37.82(1.32) | 38.25 | 1.9 | | 4 | 53(5.5) | 50 | [5] | [29] | [8] | 95 | 526 | UT | 0.4 | OpenLong | | (5) | 20 | -1 | -3 | 20 | 2,95 | 67 | | 7 | May/26 | 11 | 34.83 | 35.35 | 36.24(0.27) | 36.48(0.67) | 37.33(1.39) | 38.28 | 1.9 | | 4 | 48(6.8) | 50 | [4] | [29] | [25] | 107 | 636 | UT | 1.1 | HoldLong | | (5) | 21 | 4 | 42 | 20 | 2.4,97 | 67 | | 8 | May/26 | 10 | 34.83 | 35.35 | 36.14(0.21) | 36.24(0.67) | 36.82(1.42) | 38.19 | 1.9 | | 4 | 41(7.4) | 50 | [3] | [30] | [24] | 102 | 710 | UT | 1.9 | HoldLong | | (5) | 22 | -8 | 50 | 20 | 2.8,82 | 67 | | 9 | May/26 | 9 | 34.83 | 35.35 | 36.07(0.23) | 36(0.71) | 36.31(1.54) | 38.38 | 2 | | 4 | 33(13.5) | 50 | [4] | [32] | [69] | 104 | 793 | UT | 3.4 | HoldLong? | | (4) | 24 | 104 | 54 | 20 | 3.8,59 | 67 | | 10 | May/22 | 15 | 34.59 | 34.83 | 35.99(-0.09) | 35.74(0.01) | 35.76(0.23) | 36 | 0.9 | | 2 | 20(-3.2) | 25 | [-1] | [4] | [10] | -18 | 147 | UR | 0.7 | SmallShort? | | (-2) | 4 | 9 | 19 | 20 | 0,32 | 62 | | | | |
| 11 | May/22 | 14 | 34.59 | 34.83 | 36.02(-0.03) | 35.74(0) | 35.68(0.12) | 35.79 | 0.8 | | 2 | 23(-0.7) | 20 | [-1] | [3] | [4] | -48 | 4 | UR | 0.3 | SmallShort | | (-2) | 2 | 3 | 11 | 14 | -0.6,17 | 62 | | 12 | May/22 | 13 | 34.59 | 34.83 | 36.03(-0.12) | 35.74(-0.15) | 35.64(-0.05) | 35.73 | 0.7 | | 2 | 24(0) | 25 | [-2] | [-2] | [6] | -59 | 28 | RG | 0.2 | Wait | | (-1) | -1 | 4 | 10 | 20 | -0.8,11 | 62 | | 13 | May/22 | 12 | 34.59 | 34.83 | 36.07(-0.11) | 35.8(-0.2) | 35.66(-0.09) | 35.63 | 0.7 | | 2 | 24(0.5) | 15 | [-2] | [-3] | [2] | -76 | -31 | RG | -0.1 | Wait | | (-2) | -1 | -1 | 6 | 11 | -1.2,4 | 62 | | 14 | May/22 | 11 | 34.59 | 34.83 | 36.11(-0.11) | 35.87(-0.14) | 35.69(-0.11) | 35.65 | 0.7 | | 2 | 23(1) | 15 | [-2] | [-2] | [-0] | -80 | -47 | RG | -0.1 | Wait | | (-2) | -2 | 3 | -0 | -14 | -1.3,3 | 62 | | 15 | May/22 | 10 | 34.59 | 34.83 | 36.15(-0.09) | 35.92(-0.13) | 35.73(-0.19) | 35.58 | 0.6 | | 2 | 22(1.5) | 5 | [-1] | [-3] | [-5] | -89 | -115 | RG | -0.4 | Wait | | (-2) | -3 | -1 | -3 | -20 | -1.6,1 | 62 | | | | |
| 16 | May/22 | 9 | 34.59 | 34.83 | 36.18(-0.07) | 35.97(-0.09) | 35.8(-0.11) | 35.6 | 0.6 | | 2 | 21(1.7) | 5 | [-1] | [-2] | [-8] | -94 | -115 | RG | -0.6 | Wait? | | (-1) | -2 | -11 | -3 | -20 | -1.8,1 | 62 | | 17 | May/21 | 15 | 34.44 | 34.64 | 36.21(-0.03) | 36(-0.12) | 35.84(-0.26) | 35.84 | 0.9 | | 3 | 19(-0.8) | 20 | [-1] | [-4] | [-1] | -79 | -132 | RG | 0 | Wait? | | (-1) | -4 | 2 | -4 | -11 | -1.2,1 | 57 | | 18 | May/21 | 14 | 34.44 | 34.64 | 36.22(-0.15) | 36.04(-0.25) | 35.93(-0.33) | 35.8 | 0.9 | | 3 | 20(1) | 10 | [-2] | [-6] | [-0] | -79 | -56 | RG | -0.4 | Wait | | (-1) | -5 | -1 | -3 | 8 | -1.3,4 | 57 | | 19 | May/21 | 13 | 34.44 | 34.64 | 36.27(-0.09) | 36.13(-0.27) | 36.05(-0.18) | 35.83 | 0.9 | | 3 | 19(0.5) | 5 | [-1] | [-4] | [-6] | -84 | -75 | RG | -0.7 | Wait | | (-3) | -3 | -4 | -21 | -14 | -1.5,4 | 57 | | 20 | May/21 | 12 | 34.44 | 34.64 | 36.3(-0.11) | 36.23(-0.21) | 36.11(-0.07) | 35.92 | 0.9 | | 3 | 18(0.6) | 10 | [-2] | [-2] | [-1] | -67 | -11 | RG | -0.7 | Wait | | (-1) | -1 | 4 | -13 | -6 | -1.3,16 | 57 | | | | |
| 21 | May/21 | 11 | 34.44 | 34.64 | 36.34(-0.1) | 36.31(-0.04) | 36.14(-0.07) | 35.82 | 0.9 | | 3 | 18(-3.9) | -10 | [-2] | [-1] | [-14] | -69 | -64 | DT | -1.1 | OpenShort | | (-2) | -1 | -20 | -3 | -20 | -1.9,29 | 57 | | 22 | May/21 | 10 | 34.44 | 34.64 | 36.38(-0.15) | 36.32(-0.08) | 36.17(0.04) | 36.29 | 1.2 | | 3 | 22(-1.9) | 0 | [-2] | [1] | [1] | -22 | 140 | UR | 0.4 | SmallShort | | (-1) | 1 | -4 | 11 | 8 | -0.3,36 | 57 | | 23 | May/21 | 9 | 34.44 | 34.64 | 36.44(-0.09) | 36.32(-0) | 36.16(-0.15) | 36.39 | 1.2 | | 3 | 24(-1.4) | 10 | [-1] | [-1] | [5] | -27 | 41 | RG | 0.6 | Wait? | | (-3) | -2 | 10 | 3 | 14 | -0.1,26 | 57 | | 24 | May/20 | 15 | 34.28 | 34.34 | 36.47(-0.14) | 36.35(-0.08) | 36.21(-0.37) | 36.15 | 1.2 | | 3 | 25(-21.6) | 5 | [-2] | [-5] | [-3] | -61 | -39 | RG | -0.2 | Wait? | | (-2) | -6 | 5 | -18 | -20 | -0.8,9 | 47 | | 25 | May/20 | 14 | 34.28 | 34.34 | 36.52(0.35) | 36.38(-0.05) | 36.34(-0.37) | 36.03 | 1.1 | | 3 | 47(-13.2) | 40 | [5] | [-3] | [-9] | -54 | -563 | DR | -0.4 | OpenShort | | (-3) | -6 | 2 | -25 | -20 | -0.6,11 | 47 | | | | |
| 26 | May/20 | 13 | 34.28 | 34.34 | 36.39(0.33) | 36.4(-0.02) | 36.47(-0.03) | 35.98 | 1 | | 3 | 60(-9.8) | 40 | [5] | [2] | [-12] | -35 | -441 | CR | -0.5 | HoldShort | | (6) | -1 | -11 | -18 | -20 | -0.4,25 | 47 | | 27 | May/20 | 12 | 34.28 | 34.34 | 36.27(0.37) | 36.41(0.03) | 36.48(-0.16) | 36.24 | 1.2 | | 3 | 70(-7.1) | 30 | [6] | [1] | [-12] | -7 | -412 | CR | -0.2 | HoldShort | | (6) | -3 | -18 | -12 | -20 | -0,43 | 47 | | 28 | May/20 | 11 | 34.28 | 34.34 | 36.14(0.43) | 36.4(-0.04) | 36.54(0.14) | 36.67 | 1.5 | | 3 | 77(-6.3) | 50 | [7] | [5] | [4] | 22 | -239 | UT | 0.1 | OpenLong | | (7) | 2 | -6 | 6 | 20 | 0.4,62 | 47 | | 29 | May/20 | 10 | 34.28 | 34.34 | 35.99(0.48) | 36.41(0.09) | 36.49(0.22) | 36.81 | 1.6 | | 3 | 83(-3.6) | 50 | [7] | [8] | [5] | 20 | -190 | UT | 0.2 | OpenLong | | (7) | 3 | 5 | -7 | 20 | 0.6,55 | 47 | | 30 | May/20 | 9 | 34.28 | 34.34 | 35.82(0.42) | 36.38(0.02) | 36.41(0.25) | 36.68 | 1.5 | | 3 | 87(-4.3) | 50 | [7] | [7] | [15] | 28 | -110 | UT | 0.2 | OpenLong? | | (8) | 4 | 29 | -3 | 20 | 0.6,63 | 47 | | | | |
| 31 | May/19 | 15 | 34.06 | 33.92 | 35.67(0.38) | 36.37(-0.17) | 36.32(-0.03) | 36.01 | 1.2 | | 2 | 91(-0.4) | 10 | [6] | [1] | [-12] | 5 | -282 | CR | -0.2 | HoldShort? | | (5) | -1 | -22 | -11 | -20 | 0.2,50 | 43 | | 32 | May/19 | 14 | 34.06 | 33.92 | 35.54(0.46) | 36.43(-0.26) | 36.33(0.19) | 36.53 | 1.5 | | 2 | 91(-3.6) | 40 | [7] | [4] | [7] | 40 | -127 | UT | 0.1 | OpenLong | | (8) | 3 | 5 | 1 | 20 | 0.6,75 | 43 | | 33 | May/19 | 13 | 34.06 | 33.92 | 35.38(0.5) | 36.52(-0.21) | 36.26(-0.22) | 36.41 | 1.4 | | 2 | 95(-2.7) | 30 | [8] | [-2] | [1] | 37 | -258 | RG | 0.1 | Wait | | (7) | -3 | -0 | -1 | 11 | 0.6,72 | 43 | | 34 | May/19 | 12 | 34.06 | 33.92 | 35.21(0.5) | 36.6(-0.17) | 36.34(-0.02) | 36.42 | 1.4 | | 2 | 98(-2) | 35 | [8] | [2] | [3] | 37 | -157 | UT | 0 | OpenLong | | (8) | -0 | 8 | -3 | 11 | 0.7,69 | 43 | | 35 | May/19 | 11 | 34.06 | 33.92 | 35.04(0.48) | 36.66(0.75) | 36.35(-0.21) | 36.23 | 1.3 | | 2 | 100(-1.7) | 0 | [7] | [6] | [-18] | 36 | -182 | CR | -0.1 | HoldShort | | (8) | -3 | 7 | -8 | -20 | 0.7,68 | 43 | | | | |
| 36 | May/19 | 10 | 34.06 | 33.92 | 34.87(0.46) | 36.39(0.71) | 36.43(-0.28) | 36.07 | 1.2 | | 2 | 101(-4.6) | -5 | [7] | [4] | [-19] | 41 | -182 | CR | -0.2 | HoldShort | | (7) | -4 | -4 | -6 | -20 | 0.7,73 | 43 | | 37 | May/19 | 9 | 34.06 | 33.92 | 34.71(0.61) | 36.13(0.73) | 36.53(-0.7) | 36.17 | 1.2 | | 2 | 106(-5.6) | -5 | [9] | [-2] | [-22] | 47 | -351 | DR | -0.2 | OpenShort? | | (8) | -11 | -27 | -9 | -20 | 0.8,77 | 43 | | 38 | May/18 | 15 | 33.83 | 33.68 | 34.5(0.81) | 35.87(0.88) | 36.79(-0.16) | 36.81 | 1.7 | | 3 | 112(3.8) | 50 | [13] | [9] | [4] | 61 | -164 | UT | 0 | OpenLong? | | (12) | -3 | 16 | -8 | -3 | 1.2,81 | 52 | | 39 | May/18 | 14 | 33.83 | 33.68 | 34.22(0.62) | 35.56(0.85) | 36.85(-0.35) | 36.45 | 1.5 | | 3 | 108(2) | 35 | [10] | [5] | [-5] | 60 | -51 | CR | -0.2 | HoldShort | | (12) | -5 | -8 | -17 | 5 | 1.2,80 | 52 | | 40 | May/18 | 13 | 33.83 | 33.68 | 34.01(0.65) | 35.26(0.84) | 36.98(1.74) | 36.63 | 1.6 | | 3 | 106(4.5) | 50 | [10] | [38] | [5] | 73 | 560 | UT | -0.2 | OpenLong | | (11) | 27 | 1 | -14 | 20 | 1.4,88 | 52 | | | | |
| 41 | May/18 | 12 | 33.83 | 33.68 | 33.79(0.63) | 34.97(0.95) | 36.35(1.72) | 36.6 | 1.6 | | 3 | 101(5.7) | 50 | [10] | [38] | [-5] | 84 | 633 | CR | 0.1 | OpenShort | | (11) | 27 | -36 | -17 | 20 | 1.6,94 | 52 | | 42 | May/18 | 11 | 33.83 | 33.68 | 33.58(0.79) | 34.64(1.2) | 35.73(2.22) | 37.45 | 2.1 | | 3 | 96(13.5) | 50 | [12] | [48] | [31] | 110 | 914 | UT | 1 | HoldLong | | (12) | 34 | 14 | 14 | 20 | 2.4,100 | 52 | | 43 | May/18 | 10 | 33.83 | 33.68 | 33.32(0.77) | 34.23(1.23) | 34.95(2.01) | 37.13 | 1.9 | | 3 | 82(17) | 50 | [12] | [45] | [30] | 115 | 873 | UT | 1.5 | HoldLong | | (12) | 31 | 1 | 15 | 20 | 2.7,97 | 52 | | 44 | May/18 | 9 | 33.83 | 33.68 | 33.07(0.69) | 33.82(1.23) | 34.26(2.15) | 37.1 | 1.9 | | 3 | 65(26.9) | 50 | [11] | [47] | [94] | 135 | 1073 | UT | 2.5 | HoldLong? | | (12) | 33 | 170 | 22 | 20 | 3.6,95 | 52 | | 45 | May/15 | 15 | 33.57 | 33.28 | 32.84(0.08) | 33.41(0.16) | 33.54(-0.13) | 33.47 | -0.1 | | -1 | 38(-6.3) | -15 | [1] | [-1] | [-2] | 68 | 82 | DR | -0.1 | OpenShort? | | (2) | -2 | -2 | -1 | -18 | 1,93 | 48 | | | | |
| 46 | May/15 | 14 | 33.57 | 33.28 | 32.81(-0.11) | 33.36(0.21) | 33.58(0.1) | 33.52 | -0 | | -1 | 44(-4.1) | -25 | [-2] | [3] | [0] | 71 | 354 | RG | -0.1 | Wait | | (1) | 2 | -1 | 3 | 3 | 1,96 | 48 | | 47 | May/15 | 13 | 33.57 | 33.28 | 32.85(-0.13) | 33.29(0.49) | 33.55(0.14) | 33.54 | -0 | | -1 | 49(-4.7) | -30 | [-2] | [5] | [-6] | 68 | 376 | RG | -0 | Wait | | (-1) | 2 | -7 | 4 | -20 | 0.9,95 | 48 | | 48 | May/15 | 12 | 33.57 | 33.28 | 32.89(-0.15) | 33.13(0.74) | 33.5(0.39) | 33.68 | 0.1 | | -1 | 53(-7.4) | -15 | [-2] | [11] | [3] | 70 | 489 | UR | 0.2 | SmallShort | | (-2) | 6 | 9 | 23 | -20 | 0.9,97 | 48 | | 49 | May/15 | 11 | 33.57 | 33.28 | 32.94(-0.26) | 32.89(0.41) | 33.37(0.27) | 33.49 | -0.1 | | -1 | 61(-5.3) | -30 | [-4] | [6] | [4] | 62 | 501 | UR | 0.1 | SmallShort | | (-3) | 4 | -9 | 21 | 20 | 0.6,97 | 48 | | 50 | May/15 | 10 | 33.57 | 33.28 | 33.03(-0.19) | 32.76(0.45) | 33.28(0.46) | 33.69 | 0.1 | | -1 | 66(-3.9) | 5 | [-3] | [10] | [18] | 55 | 506 | UR | 0.4 | SmallShort | | (-4) | 7 | 16 | 18 | 20 | 0.6,90 | 48 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|