ADM Trading Signals: Hourly Price Prediction

^ ADM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

ADM Trading Signals: Hourly Price Forecast and Prediction

(Archer-Daniels-Midland Company)

One month low (close): $33.8400 One month high (close): $39.0000

ADM Daily Change: 5.04% Daily StdDev 4.15% ADM EMA_5_Trend: 2.36% 10Minute StdDev: $1.4

Latest Price : $39(5.04%)

Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.8) Tue. May 26, 2020($1) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.2) Tue. May 19, 2020($0.3)

ADM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.36% Daily EMA 20 BBV: 2.5

Sample size 50 Avg positive next hour return: 1.42%(66%) Avg negative next hour return: -0.68%(34%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	10	35.55	35.55	36.08(0.43)	37.12(0.81)	37.6(0.64)	38.15	1.9	3	86(6.4)	50	[10]	[30]	[-0]	93	303	UT	0.5	OpenLong	(12)	15	-10	1	20	1.8,98	67
Daily Trend: % Up Forces: Down Forces: Support Levels: 37.12(hourly_sma_10 -2.7%) 36.08(hourly_sma_20 -5.43%) 35.55(daily_ema_10 -6.82%) 35.55(daily_ema_20 -6.82%) Resistance Levels:

2	May/27	9	35.55	35.55	35.93(0.45)	36.82(0.89)	37.36(0.67)	38.31	2	3	79(10)	50	[11]	[32]	[32]	105	385	UT	0.9	HoldLong?	(12)	16	73	3	20	2.2,100	67
3	May/26	15	35.43	35.09	35.77(0.29)	36.5(0.62)	37.11(0.06)	37.21	1.5	-0	69(-6.5)	25	[7]	[12]	[-0]	88	129	UT	0.1	HoldLong?	(8)	1	1	-3	0	1.5,100	59
4	May/26	14	35.43	35.09	35.67(0.28)	36.27(0.61)	37.09(0.2)	37.2	1.5	-0	76(5.8)	35	[7]	[15]	[5]	91	208	UT	0.1	OpenLong	(7)	5	6	-7	20	1.7,98	59
5	May/26	13	35.43	35.09	35.57(0.26)	36.05(0.61)	37.02(1.02)	37.11	1.4	-0	70(6.5)	50	[6]	[35]	[8]	96	422	UT	0.1	OpenLong	(7)	25	10	-11	20	1.9,98	59

6	May/26	12	35.43	35.09	35.48(0.23)	35.83(0.53)	36.65(1.01)	36.96	1.3	-0	63(6.6)	35	[6]	[33]	[3]	98	444	UT	0.4	OpenLong	(6)	24	-8	-14	20	2,98	59
7	May/26	11	35.43	35.09	35.4(0.25)	35.64(0.55)	36.29(1.15)	37.08	1.4	-0	57(9.9)	50	[6]	[37]	[17]	113	506	UT	1.2	HoldLong	(6)	28	0	25	20	2.5,100	59
8	May/26	10	35.43	35.09	35.31(0.25)	35.44(0.55)	35.88(1.18)	37.08	1.4	-0	47(14.1)	50	[6]	[38]	[29]	129	545	UT	2.2	HoldLong	(6)	28	15	45	20	3.2,99	59
9	May/26	9	35.43	35.09	35.22(0.22)	35.25(0.52)	35.46(1.07)	36.85	1.2	-0	33(21.8)	50	[5]	[34]	[65]	141	505	UT	3.6	HoldLong?	(6)	26	112	63	20	4.2,86	59
10	May/22	15	35.38	34.89	35.22(-0)	35.07(0.08)	35.09(0.2)	35.26	-0.1	-3	11(-0.7)	5	[0]	[5]	[10]	37	78	UR	1.3	SmallShort?	(0)	5	7	35	20	0.9,64	54

11	May/22	14	35.38	34.89	35.14(0.02)	35.04(0.03)	35.02(0.07)	35.16	-0.2	-3	12(-0.2)	5	[1]	[2]	[8]	-6	6	RG	1.1	SmallShort	(0)	2	8	25	17	0.2,39	54
12	May/22	13	35.38	34.89	35.13(-0.04)	35.03(-0.03)	35(-0.03)	35.04	-0.3	-3	12(0.1)	-15	[-1]	[-2]	[3]	-49	2	DP	0.3	OpenShort	(0)	-1	2	13	-3	-0.7,19	54
13	May/22	12	35.38	34.89	35.15(-0.01)	35.04(-0.05)	35.01(-0.06)	35.01	-0.3	-3	12(0.3)	-15	[-0]	[-3]	[1]	-68	-48	DP	0	OpenShort	(-1)	-2	3	-3	11	-1.1,10	54
14	May/22	11	35.38	34.89	35.15(-0.03)	35.06(-0.08)	35.03(-0.05)	34.97	-0.4	-3	11(0.7)	-25	[-1]	[-3]	[-2]	-80	-34	DT	-0.5	HoldShort	(-1)	-1	3	-14	-9	-1.4,5	54
15	May/22	10	35.38	34.89	35.16(-0.04)	35.09(-0.1)	35.05(-0.05)	34.92	-0.4	-3	11(0.7)	-20	[-1]	[-3]	[-6]	-89	-42	DT	-1.1	HoldShort	(-2)	-1	-8	-14	-11	-2,11	54

16	May/22	9	35.38	34.89	35.17(-0.01)	35.13(-0.07)	35.07(0.03)	35.04	-0.3	-3	10(-0.1)	-20	[-0]	[-1]	[-1]	-60	-24	DT	-0.3	OpenShort?	(0)	1	-6	2	9	-1.2,20	54
17	May/21	15	35.41	34.97	35.17(0.01)	35.15(-0.08)	35.06(-0.03)	35.12	-0.3	-2	10(-6.5)	-5	[0]	[-1]	[2]	-39	-26	RG	0.5	Wait?	(0)	-1	1	7	9	-0.4,21	50
18	May/21	14	35.41	34.97	35.17(-0.1)	35.18(-0.06)	35.07(-0.04)	35.11	-0.3	-2	17(-3.4)	-25	[-2]	[-2]	[1]	-46	69	DP	0.2	OpenShort	(1)	-1	4	0	-6	-0.3,12	50
19	May/21	13	35.41	34.97	35.21(-0.1)	35.2(-0.06)	35.08(-0.13)	35.05	-0.3	-2	20(-1.7)	-35	[-2]	[-4]	[-2]	-65	15	DT	-0.1	OpenShort	(-3)	-3	2	-13	-6	-0.7,3	50
20	May/21	12	35.41	34.97	35.24(-0.11)	35.22(-0.06)	35.13(-0.15)	35.02	-0.3	-2	22(-0.3)	-25	[-3]	[-5]	[-5]	-60	13	DT	-0.4	OpenShort	(-4)	-4	0	-10	-20	-0.9,13	50

21	May/21	11	35.41	34.97	35.28(-0.08)	35.22(-0)	35.18(-0.19)	35.02	-0.3	-2	22(-0.2)	-30	[-2]	[-5]	[-9]	-47	-38	DT	-0.6	OpenShort	(-2)	-5	-10	-11	-20	-1,28	50
22	May/21	10	35.41	34.97	35.31(-0.06)	35.24(-0.03)	35.25(-0.11)	35.16	-0.2	-2	22(-0.2)	-25	[-1]	[-3]	[-1]	-27	-12	DT	-0.4	OpenShort	(-2)	-3	-1	-4	-3	-0.6,38	50
23	May/21	9	35.41	34.97	35.33(-0.06)	35.25(0.01)	35.29(-0.07)	35.18	-0.2	-2	22(0.1)	-30	[-1]	[-2]	[-4]	-29	0	DT	-0.4	OpenShort?	(-2)	-2	-6	-6	-14	-0.6,36	50
24	May/20	15	35.44	34.94	35.35(-0.03)	35.25(0.04)	35.32(0.01)	35.26	-0.2	-2	22(-9.7)	-20	[-1]	[1]	[-2]	-14	2	RG	-0.2	Wait?	(-2)	0	-3	-2	-11	-0.4,46	41
25	May/20	14	35.44	34.94	35.36(0.16)	35.24(0.05)	35.32(0.07)	35.31	-0.1	-2	32(-3.9)	15	[4]	[4]	[0]	-15	-152	UT	-0	OpenLong	(-1)	2	-1	1	3	-0.1,38	41

26	May/20	13	35.44	34.94	35.3(0.11)	35.22(0.08)	35.29(0.16)	35.32	-0.1	-2	36(-3.6)	10	[3]	[6]	[-1]	-12	-59	CR	0.1	HoldShort	(5)	4	-4	-0	8	0,38	41
27	May/20	12	35.44	34.94	35.26(0.14)	35.19(0.1)	35.23(0.05)	35.38	-0.1	-2	40(-3.8)	20	[3]	[4]	[2]	-7	-95	UT	0.3	OpenLong	(3)	1	5	-1	11	0.3,36	41
28	May/20	11	35.44	34.94	35.21(0.14)	35.16(-0.15)	35.21(0.08)	35.31	-0.1	-2	43(-3.6)	20	[3]	[1]	[6]	-17	-87	UT	0.2	OpenLong	(4)	2	3	-2	20	0.2,28	41
29	May/20	10	35.44	34.94	35.16(0.15)	35.21(-0.16)	35.18(0.07)	35.27	-0.2	-2	47(-1.4)	20	[4]	[1]	[4]	-11	-99	UT	0.2	OpenLong	(4)	2	6	-10	20	0.2,34	41
30	May/20	9	35.44	34.94	35.11(0.11)	35.26(-0.17)	35.16(0.04)	35.19	-0.2	-2	48(-2.1)	15	[3]	[0]	[4]	-3	-81	UT	0.1	OpenLong?	(4)	1	12	-6	17	0.1,45	41

31	May/19	15	35.44	34.84	35.07(0.1)	35.32(-0.16)	35.16(0)	35.02	-0.4	-3	50(-3.3)	-20	[2]	[-1]	[-9]	-12	-107	DR	-0.2	OpenShort?	(2)	0	-18	-9	-17	-0.1,41	34
32	May/19	14	35.44	34.84	35.03(0.17)	35.38(-0.09)	35.15(0.15)	35.28	-0.1	-3	54(-4.4)	0	[4]	[3]	[3]	20	-59	RG	0.2	Wait	(4)	4	10	2	-9	0.4,60	34
33	May/19	13	35.44	34.84	34.97(0.2)	35.41(-0.13)	35.1(-0.4)	35.14	-0.3	-3	58(-2.7)	0	[5]	[-10]	[-3]	16	-241	DR	0.1	OpenShort	(4)	-10	-1	-3	-20	0.3,58	34
34	May/19	12	35.44	34.84	34.9(0.18)	35.46(-0.08)	35.24(-0.38)	35.15	-0.3	-3	61(-3.8)	-20	[4]	[-9]	[-5]	16	-197	DR	-0.1	OpenShort	(5)	-9	0	-9	-20	0.4,56	34
35	May/19	11	35.44	34.84	34.84(0.22)	35.49(0.29)	35.37(-0.34)	35.15	-0.3	-3	65(-3.9)	-20	[5]	[-3]	[-11]	13	-209	DR	-0.3	OpenShort	(5)	-8	8	-25	-20	0.4,53	34

36	May/19	10	35.44	34.84	34.76(0.21)	35.39(0.17)	35.49(-0.32)	35.03	-0.4	-3	69(-4.4)	-25	[5]	[-4]	[-12]	25	-203	DR	-0.6	OpenShort	(5)	-8	1	-21	-20	0.3,67	34
37	May/19	9	35.44	34.84	34.69(0.26)	35.33(0.17)	35.6(-0.36)	35.01	-0.4	-3	73(-4.4)	-45	[6]	[-5]	[-30]	43	-253	DR	-0.7	OpenShort?	(6)	-9	-59	-17	-20	0.4,83	34
38	May/18	15	35.46	34.85	34.6(0.39)	35.27(0.46)	35.73(0.16)	35.87	0.4	-3	77(3.4)	30	[9]	[12]	[4]	88	31	UT	0.2	OpenLong?	(9)	4	4	-2	20	1.5,100	44
39	May/18	14	35.46	34.85	34.47(0.31)	35.11(0.47)	35.67(0.2)	35.81	0.3	-3	74(4.2)	20	[8]	[13]	[3]	89	135	UT	0.2	OpenLong	(10)	5	5	-5	20	1.6,99	44
40	May/18	13	35.46	34.85	34.36(0.28)	34.95(0.37)	35.6(0.89)	35.74	0.2	-3	70(5.2)	35	[7]	[28]	[9]	94	343	UT	0.2	OpenLong	(8)	22	10	-4	20	1.8,99	44

41	May/18	12	35.46	34.85	34.27(0.28)	34.82(0.37)	35.29(0.67)	35.6	0.1	-3	65(5.5)	25	[7]	[23]	[4]	94	277	UT	0.4	OpenLong	(6)	16	-3	-7	20	1.8,99	44
42	May/18	11	35.46	34.85	34.18(0.28)	34.69(0.47)	35.06(0.73)	35.64	0.2	-3	59(7.6)	40	[7]	[26]	[12]	105	333	UT	0.9	HoldLong	(7)	18	4	17	20	2.2,100	44
43	May/18	10	35.46	34.85	34.09(0.25)	34.53(0.54)	34.81(0.77)	35.58	0.1	-3	51(9.2)	35	[6]	[27]	[13]	107	379	UT	1.3	HoldLong	(6)	19	9	12	20	2.6,92	44
44	May/18	9	35.46	34.85	34(0.16)	34.34(0.44)	34.54(0.72)	35.45	-0	-3	42(10.6)	30	[4]	[24]	[45]	116	450	UT	1.9	HoldLong?	(6)	17	94	19	20	3,91	44
45	May/15	15	35.48	34.74	33.94(-0.02)	34.19(0.15)	34.29(-0.19)	34.16	-1.1	-6	32(-3.9)	-50	[-1]	[-4]	[-10]	54	32	DT	-0.4	OpenShort?	(0)	-5	-21	2	-20	0.6,89	40

46	May/15	14	35.48	34.74	33.95(-0.08)	34.14(0.29)	34.36(0.09)	34.45	-0.9	-6	36(-5.3)	-40	[-2]	[4]	[4]	72	255	UR	0.2	SmallShort	(1)	2	4	8	12	1.2,92	40
47	May/15	13	35.48	34.74	33.98(-0.11)	34.04(0.31)	34.33(0.24)	34.4	-0.9	-6	41(-5.3)	-45	[-3]	[8]	[4]	58	290	UR	0.1	SmallShort	(-3)	6	10	5	0	0.9,85	40
48	May/15	12	35.48	34.74	34.02(-0.14)	33.93(0.3)	34.25(0.31)	34.26	-1	-6	46(-6)	-45	[-3]	[10]	[5]	47	284	UR	0	SmallShort	(-3)	8	4	16	14	0.4,87	40
49	May/15	11	35.48	34.74	34.07(-0.18)	33.83(0.14)	34.15(0.18)	34.2	-1.1	-6	52(-6)	-50	[-4]	[4]	[0]	48	262	RG	0.1	Wait	(-5)	4	-19	16	20	0.2,93	40
50	May/15	10	35.48	34.74	34.13(-0.16)	33.78(0.21)	34.09(0.5)	34.47	-0.8	-6	58(-5.3)	-30	[-4]	[13]	[13]	44	383	UR	0.6	SmallShort	(-4)	12	12	15	20	0.5,81	40
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI