|
|
| ^ CRM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
CRM Trading Signals: Hourly Price Forecast and Prediction(salesforce.com inc.)
One month low (close): $154.4600 One month high (close): $182.6700
CRM Daily Change: 0.05% Daily StdDev 4.49% CRM EMA_5_Trend: 0.06% 10Minute StdDev: $1.6844
Latest Price : $176.6(0.05%) | Fri. May 29, 2020($5.1) Thu. May 28, 2020($4.3) Wed. May 27, 2020($1.9) Tue. May 26, 2020($0.9) Fri. May 22, 2020($0.8) Thu. May 21, 2020($0.8) Wed. May 20, 2020($1.2) Tue. May 19, 2020($1.7)
| CRM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.06% Daily EMA 20 BBV: 0.8
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 170.99 | 174.16 | 176.65(-0.08) | 176.37(-0.23) | 174.69(-0.39) | 173.39 | 0.3 | | 5 | 23(2) | 5 | [-2] | [-11] | [-8] | -97 | -198 | RG | -0.8 | SmallLong | | (-2) | -9 | 2 | -19 | -20 | -2,3 | 64 | Sample size 50 Avg positive next hour return: 0.51%(40%) Avg negative next hour return: -3.7%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 170.99(daily_ema_20 -1.38%)
Resistance Levels: 174.16(weak_daily_ema_10 0.44%) 176.37(hourly_sma_10 1.72%) 176.65(hourly_sma_20 1.88%)
|
| | | 2 | May/27 | 10 | 170.99 | 174.16 | 176.8(-0.06) | 176.78(-0.27) | 175.38(-0.46) | 173.25 | 0.3 | | 5 | 21(3.1) | 0 | [-1] | [-13] | [-10] | -101 | -257 | RG | -1.4 | SmallLong | | (-2) | -10 | 2 | -27 | -20 | -2.4,9 | 64 | | 3 | May/27 | 9 | 170.99 | 174.16 | 176.91(-0.1) | 177.26(-0.24) | 176.18(-0.52) | 173.08 | 0.3 | | 5 | 18(4.6) | -10 | [-2] | [-14] | [-29] | -106 | -251 | DT | -2.4 | HoldShort? | | (-2) | -12 | -46 | -30 | -20 | -3,19 | 64 | | 4 | May/26 | 15 | 169.93 | 174.18 | 177.09(-0.02) | 177.69(-0.04) | 177.09(-0.25) | 176.7 | 0.9 | | 5 | 13(0.9) | 10 | [-0] | [-6] | [-7] | -40 | -64 | RG | -0.4 | Wait? | | (0) | -6 | -4 | -18 | -20 | -0.4,20 | 65 | | 5 | May/26 | 14 | 169.93 | 174.18 | 177.12(0.02) | 177.77(-0.02) | 177.53(-0.29) | 177.03 | 0.9 | | 5 | 12(-0.8) | 15 | [0] | [-7] | [-5] | -20 | -99 | DR | -0.5 | OpenShort | | (-0) | -6 | 2 | -20 | -20 | -0.1,33 | 65 | | | | |
| 6 | May/26 | 13 | 169.93 | 174.18 | 177.08(0.04) | 177.81(0.01) | 178.05(-0.08) | 176.84 | 0.9 | | 5 | 13(-0.3) | 10 | [1] | [-2] | [-10] | -16 | -72 | DR | -1.2 | OpenShort | | (1) | -2 | -6 | -33 | -20 | -0.2,39 | 65 | | 7 | May/26 | 12 | 169.93 | 174.18 | 177.01(0.04) | 177.79(0.02) | 178.19(-0.09) | 177.28 | 0.9 | | 5 | 13(-0.1) | 15 | [1] | [-2] | [-9] | 15 | -42 | DR | -0.9 | OpenShort | | (1) | -2 | -5 | -34 | -20 | 0.3,57 | 65 | | 8 | May/26 | 11 | 169.93 | 174.18 | 176.95(0.04) | 177.75(0.11) | 178.34(0.03) | 177.63 | 1 | | 5 | 14(0.2) | 15 | [1] | [2] | [-9] | 41 | 9 | CR | -0.7 | HoldShort | | (1) | 1 | -16 | -8 | -20 | 0.6,76 | 65 | | 9 | May/26 | 10 | 169.93 | 174.18 | 176.87(0.05) | 177.56(0.15) | 178.29(0.16) | 178.86 | 1.1 | | 5 | 13(1.1) | 20 | [1] | [5] | [-2] | 84 | 101 | CR | 0.5 | OpenShort | | (2) | 4 | -10 | -1 | 18 | 1.9,86 | 65 | | 10 | May/26 | 9 | 169.93 | 174.18 | 176.78(0.06) | 177.29(0.2) | 178.01(0.25) | 179.65 | 1.2 | | 5 | 12(1.5) | 50 | [1] | [8] | [16] | 118 | 164 | UT | 1.7 | HoldLong? | | (2) | 6 | 27 | 17 | 20 | 3,93 | 65 | | | | |
| 11 | May/22 | 15 | 169.01 | 174.68 | 176.67(-0.04) | 176.94(0.07) | 177.56(0.09) | 177.51 | 1 | | 8 | 11(1) | 35 | [-1] | [3] | [-2] | 65 | 112 | RG | -0.1 | Wait? | | (0) | 2 | -7 | 1 | 7 | 1,90 | 68 | | 12 | May/22 | 14 | 169.01 | 174.68 | 176.73(0.03) | 176.81(0.14) | 177.4(0.14) | 178.07 | 1.1 | | 8 | 10(0.3) | 50 | [1] | [6] | [7] | 87 | 84 | UT | 0.8 | HoldLong | | (-1) | 3 | 10 | 15 | 20 | 1.6,97 | 68 | | 13 | May/22 | 13 | 169.01 | 174.68 | 176.68(-0.01) | 176.56(0.04) | 177.15(0.18) | 177.33 | 1 | | 8 | 9(0) | 50 | [-0] | [5] | [5] | 67 | 93 | UR | 0.2 | SmallShort | | (0) | 4 | -2 | 25 | 20 | 0.8,97 | 68 | | 14 | May/22 | 12 | 169.01 | 174.68 | 176.68(0) | 176.5(0.02) | 176.83(0.15) | 177.5 | 1 | | 8 | 9(0.2) | 50 | [0] | [4] | [7] | 63 | 90 | UR | 0.8 | SmallShort | | (-0) | 3 | 1 | 25 | 20 | 1,88 | 68 | | 15 | May/22 | 11 | 169.01 | 174.68 | 176.69(0.02) | 176.47(0.07) | 176.56(0.14) | 177.39 | 1 | | 8 | 9(0.2) | 50 | [0] | [5] | [10] | 42 | 57 | UT | 1.1 | OpenLong | | (0) | 3 | 9 | 31 | 20 | 0.9,69 | 68 | | | | |
| 16 | May/22 | 10 | 169.01 | 174.68 | 176.66(0.01) | 176.35(0.07) | 176.31(0.05) | 176.72 | 0.9 | | 8 | 9(-0.9) | 45 | [0] | [3] | [1] | -7 | 4 | UT | 0.5 | OpenLong | | (0) | 1 | -1 | 9 | -2 | 0.1,41 | 68 | | 17 | May/22 | 9 | 169.01 | 174.68 | 176.65(0.05) | 176.22(0.04) | 176.22(0.15) | 176.83 | 0.9 | | 8 | 10(-1.8) | 50 | [1] | [5] | [7] | -11 | -3 | UT | 0.7 | OpenLong? | | (0) | 3 | 14 | 8 | 14 | 0.2,34 | 68 | | 18 | May/21 | 15 | 167.84 | 174.44 | 176.56(0.05) | 176.15(-0.02) | 175.96(-0.11) | 175.74 | 0.9 | | 9 | 12(-2.4) | 45 | [1] | [-1] | [-4] | -52 | -125 | DR | -0.2 | OpenShort? | | (1) | -3 | -5 | -10 | -9 | -0.8,18 | 70 | | 19 | May/21 | 14 | 167.84 | 174.44 | 176.48(0.09) | 176.19(-0.05) | 176.16(-0.13) | 176.12 | 0.9 | | 9 | 14(-1.6) | 50 | [2] | [-2] | [-0] | -34 | -139 | RG | -0 | Wait | | (1) | -3 | -0 | -5 | 7 | -0.3,24 | 70 | | 20 | May/21 | 13 | 167.84 | 174.44 | 176.31(0.07) | 176.28(-0.07) | 176.16(-0) | 176.16 | 0.9 | | 9 | 16(-1) | 45 | [2] | [1] | [-3] | -35 | -81 | CR | -0.2 | HoldShort | | (2) | -0 | -1 | -18 | 11 | -0.1,18 | 70 | | | | |
| 21 | May/21 | 12 | 167.84 | 174.44 | 176.18(0.07) | 176.41(-0.14) | 176.4(0.1) | 176.26 | 1 | | 9 | 17(-0.6) | 50 | [2] | [2] | [2] | -23 | -49 | UT | -0.1 | OpenLong | | (2) | 2 | 9 | -17 | 20 | 0.1,25 | 70 | | 22 | May/21 | 11 | 167.84 | 174.44 | 176.05(0.04) | 176.66(-0.08) | 176.22(-0.06) | 175.55 | 0.9 | | 9 | 17(0) | 35 | [1] | [-1] | [-8] | -19 | -83 | DR | -0.4 | OpenShort | | (1) | -1 | -15 | -7 | -20 | -0.3,39 | 70 | | 23 | May/21 | 10 | 167.84 | 174.44 | 175.99(0.03) | 176.81(-0.05) | 176.33(0.06) | 176.71 | 1 | | 9 | 17(0.1) | 45 | [1] | [2] | [-1] | 18 | 22 | CR | 0.2 | HoldShort | | (2) | 1 | -7 | 7 | 7 | 0.5,55 | 70 | | 24 | May/21 | 9 | 167.84 | 174.44 | 175.94(0.02) | 176.9(-0.01) | 176.22(0.02) | 177.25 | 1.1 | | 9 | 17(0.2) | 50 | [0] | [1] | [6] | 27 | 57 | UT | 0.7 | OpenLong? | | (1) | 0 | 14 | 4 | 15 | 0.9,54 | 70 | | 25 | May/20 | 15 | 166.7 | 173.94 | 175.9(0.03) | 176.91(-0.03) | 176.18(-0.14) | 176.2 | 1.1 | | 10 | 17(-3.1) | 50 | [1] | [-2] | [0] | 3 | -46 | RG | 0 | Wait? | | (-0) | -3 | 10 | -8 | -20 | 0.2,48 | 64 | | | | |
| 26 | May/20 | 14 | 166.7 | 173.94 | 175.85(0.12) | 176.97(-0.06) | 176.43(-0.37) | 175.4 | 1 | | 10 | 20(-3) | 40 | [3] | [-6] | [-10] | -3 | -242 | DR | -0.6 | OpenShort | | (0) | -8 | -9 | -19 | -20 | -0.2,52 | 64 | | 27 | May/20 | 13 | 166.7 | 173.94 | 175.63(0.15) | 177.08(0.06) | 177.09(-0.11) | 176.07 | 1 | | 10 | 23(-2.7) | 50 | [3] | [1] | [-7] | 16 | -142 | CR | -0.5 | HoldShort | | (3) | -2 | -1 | -16 | -20 | 0.2,61 | 64 | | 28 | May/20 | 12 | 166.7 | 173.94 | 175.37(0.16) | 176.97(0.11) | 177.28(-0.17) | 176.15 | 1.1 | | 10 | 26(-2.9) | 50 | [4] | [0] | [-11] | 27 | -164 | DR | -0.5 | OpenShort | | (4) | -4 | -12 | -18 | -20 | 0.3,69 | 64 | | 29 | May/20 | 11 | 166.7 | 173.94 | 175.09(0.21) | 176.77(0.24) | 177.58(-0.04) | 177.07 | 1.2 | | 10 | 29(-4.1) | 50 | [5] | [5] | [-6] | 53 | -107 | CR | -0.2 | HoldShort | | (5) | -1 | -5 | -7 | -20 | 0.8,83 | 64 | | 30 | May/20 | 10 | 166.7 | 173.94 | 174.72(0.28) | 176.34(0.22) | 177.64(0.07) | 177.45 | 1.2 | | 10 | 33(-2.3) | 50 | [6] | [7] | [-7] | 63 | -96 | CR | -0.1 | HoldShort | | (5) | 2 | -16 | -7 | -3 | 0.9,90 | 64 | | | | |
| 31 | May/20 | 9 | 166.7 | 173.94 | 174.23(0.31) | 175.95(0.28) | 177.51(0.25) | 178.72 | 1.3 | | 10 | 35(-0.2) | 50 | [7] | [12] | [11] | 82 | 17 | UT | 0.4 | HoldLong? | | (8) | 6 | 21 | -0 | 20 | 1.4,97 | 64 | | 32 | May/19 | 15 | 165.56 | 172.68 | 173.69(0.25) | 175.45(0.16) | 177.06(0.22) | 177.04 | 1.3 | | 10 | 35(-2.2) | 50 | [6] | [10] | [-0] | 74 | -4 | UT | -0 | OpenLong? | | (6) | 5 | -8 | -1 | 20 | 1.1,96 | 64 | | 33 | May/19 | 14 | 165.56 | 172.68 | 173.26(0.33) | 175.17(0.1) | 176.66(0.4) | 177.64 | 1.3 | | 10 | 38(-1.5) | 50 | [7] | [14] | [8] | 83 | 25 | UT | 0.3 | HoldLong | | (6) | 9 | 3 | 4 | 20 | 1.3,100 | 64 | | 34 | May/19 | 13 | 165.56 | 172.68 | 172.68(0.33) | 174.99(0.06) | 175.95(0.52) | 177.38 | 1.3 | | 10 | 39(-0.4) | 50 | [7] | [16] | [11] | 83 | 76 | UT | 0.4 | HoldLong | | (8) | 12 | 7 | 10 | 20 | 1.3,100 | 64 | | 35 | May/19 | 12 | 165.56 | 172.68 | 172.11(0.31) | 174.88(0.09) | 175.05(0.38) | 176.79 | 1.2 | | 10 | 39(0.1) | 50 | [7] | [13] | [8] | 78 | 58 | UT | 0.5 | HoldLong | | (8) | 8 | 4 | 11 | 20 | 1.3,95 | 64 | | | | |
| 36 | May/19 | 11 | 165.56 | 172.68 | 171.58(0.29) | 174.72(0.31) | 174.39(0.31) | 176.47 | 1.2 | | 10 | 39(0.7) | 50 | [6] | [14] | [8] | 71 | 72 | UT | 0.6 | OpenLong | | (7) | 7 | 19 | 11 | 5 | 1.4,86 | 64 | | 37 | May/19 | 10 | 165.56 | 172.68 | 171.09(0.24) | 174.19(0.25) | 173.84(0.1) | 175.04 | 1 | | 10 | 39(-0.2) | 50 | [5] | [8] | [3] | 53 | 18 | UT | 0.3 | OpenLong | | (6) | 2 | 12 | 1 | -14 | 1.1,75 | 64 | | 38 | May/19 | 9 | 165.56 | 172.68 | 170.67(0.24) | 173.76(0.2) | 173.67(-0.2) | 174.08 | 0.9 | | 10 | 39(-0.2) | 50 | [5] | [1] | [2] | 46 | -83 | UT | 0.1 | OpenLong? | | (5) | -4 | 16 | -6 | -20 | 1,71 | 64 | | 39 | May/18 | 15 | 164.3 | 171.45 | 170.27(0.2) | 173.41(0.18) | 174.02(-0.4) | 172.85 | 1 | | 8 | 39(-1.1) | 30 | [4] | [-5] | [-10] | 37 | -142 | DR | -0.3 | OpenShort? | | (5) | -9 | -9 | -13 | -20 | 0.7,69 | 67 | | 40 | May/18 | 14 | 164.3 | 171.45 | 169.93(0.14) | 173.09(0.34) | 174.72(-0.19) | 173.51 | 1 | | 8 | 40(1.1) | 35 | [3] | [2] | [-8] | 50 | 24 | CR | -0.3 | HoldShort | | (5) | -4 | -3 | -17 | -20 | 1,75 | 67 | | | | |
| 41 | May/18 | 13 | 164.3 | 171.45 | 169.7(0.14) | 172.5(0.33) | 175.05(0.3) | 173.74 | 1.1 | | 8 | 39(1.3) | 45 | [3] | [12] | [-6] | 63 | 178 | CR | -0.4 | HoldShort | | (3) | 7 | -6 | -18 | -17 | 1.2,83 | 67 | | 42 | May/18 | 12 | 164.3 | 171.45 | 169.47(0.15) | 171.94(0.34) | 174.53(0.39) | 174.17 | 1.1 | | 8 | 38(2) | 30 | [3] | [15] | [-8] | 76 | 231 | CR | -0.1 | OpenShort | | (3) | 9 | -22 | -16 | 18 | 1.4,91 | 67 | | 43 | May/18 | 11 | 164.3 | 171.45 | 169.21(0.2) | 171.35(0.57) | 173.86(0.62) | 175.85 | 1.3 | | 8 | 36(4.2) | 50 | [5] | [23] | [4] | 101 | 341 | TP | 0.6 | OpenShort | | (5) | 14 | -6 | 4 | 20 | 2.1,98 | 67 | | 44 | May/18 | 10 | 164.3 | 171.45 | 168.88(0.21) | 170.38(0.62) | 172.79(0.77) | 176.33 | 1.4 | | 8 | 32(5.7) | 50 | [5] | [26] | [16] | 118 | 422 | UT | 1.3 | HoldLong | | (5) | 17 | 15 | 15 | 20 | 2.7,100 | 67 | | 45 | May/18 | 9 | 164.3 | 171.45 | 168.53(0.13) | 169.33(0.53) | 171.46(0.89) | 175.18 | 1.2 | | 8 | 26(5.9) | 50 | [3] | [28] | [32] | 123 | 483 | UT | 1.6 | HoldLong? | | (4) | 20 | 54 | 26 | 20 | 2.9,100 | 67 | | | | |
| 46 | May/15 | 15 | 163.77 | 170.43 | 168.32(0.05) | 168.44(0.27) | 169.95(0.36) | 171.13 | 0.9 | | 8 | 20(-12.4) | 50 | [1] | [13] | [10] | 90 | 210 | UT | 0.7 | HoldLong? | | (0) | 8 | 4 | 24 | 20 | 1.6,100 | 62 | | 47 | May/15 | 14 | 163.77 | 170.43 | 168.24(-0.23) | 167.98(0.24) | 169.34(0.29) | 170.81 | 0.8 | | 8 | 32(-10.8) | 25 | [-5] | [9] | [11] | 73 | 446 | UR | 0.5 | SmallShort | | (1) | 7 | 4 | 28 | 20 | 0.9,100 | 62 | | 48 | May/15 | 13 | 163.77 | 170.43 | 168.64(-0.29) | 167.58(0.27) | 168.85(0.53) | 170.52 | 0.8 | | 8 | 43(-8.7) | 25 | [-7] | [15] | [12] | 45 | 530 | UR | 0.5 | SmallShort | | (-6) | 12 | 11 | 15 | 20 | 0.5,82 | 62 | | 49 | May/15 | 12 | 163.77 | 170.43 | 169.12(-0.33) | 167.12(0.21) | 167.96(0.45) | 169.67 | 0.7 | | 8 | 52(-7.1) | 35 | [-7] | [12] | [15] | 17 | 463 | UR | 0.4 | SmallShort | | (-8) | 10 | 28 | 6 | 20 | 0.1,64 | 62 | | 50 | May/15 | 11 | 163.77 | 170.43 | 169.68(-0.39) | 166.77(-0.07) | 167.2(0.16) | 167.6 | 0.4 | | 8 | 59(-5) | 10 | [-9] | [2] | [1] | -11 | 305 | UR | 0.1 | SmallShort | | (-9) | 4 | -7 | -4 | 20 | -0.4,49 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|