|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $299.1800 One month high (close): $310.1900
COST Daily Change: 0.3% Daily StdDev 3.08% COST EMA_5_Trend: 0.08% 10Minute StdDev: $1.5394
Latest Price : $305.9(0.3%) | Fri. May 29, 2020($2) Thu. May 28, 2020($3.6) Wed. May 27, 2020($1.7) Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.6) Thu. May 21, 2020($1.3) Wed. May 20, 2020($1.7) Tue. May 19, 2020($3.1)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.08% Daily EMA 20 BBV: 0.6
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 304.38 | 303.03 | 303.53(0.04) | 304.71(0.06) | 305.05(0.01) | 304.96 | 0.2 | | -1 | 53(1.4) | -20 | [1] | [2] | [-1] | 53 | 12 | CR | -0.1 | HoldShort? | | (2) | 0 | -1 | -2 | -5 | 1,78 | 44 | Sample size 11 Avg positive next hour return: 0.17%(64%) Avg negative next hour return: -0.36%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 304.38(daily_ema_20 -0.19%) 303.53(hourly_sma_20 -0.47%) 303.03(daily_ema_10 -0.63%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 304.31 | 302.88 | 303.4(0.02) | 304.54(0.07) | 305.02(-0.03) | 305.04 | 0.3 | | -2 | 52(0.4) | -30 | [1] | [-0] | [-1] | 62 | 22 | DR | 0 | OpenShort? | | (2) | -1 | -5 | 5 | -2 | 1.2,82 | 45 | | 3 | May/26 | 14 | 304.31 | 302.88 | 303.33(0.02) | 304.33(0.1) | 305.12(-0.04) | 305.54 | 0.5 | | -2 | 51(3) | -30 | [1] | [0] | [1] | 67 | 42 | RG | 0.3 | Wait | | (1) | -1 | 3 | -1 | 8 | 1.6,77 | 45 | | 4 | May/26 | 13 | 304.31 | 302.88 | 303.28(0.03) | 304.03(0.1) | 305.24(0.2) | 305.29 | 0.4 | | -2 | 48(2.4) | -20 | [1] | [8] | [3] | 60 | 89 | RG | 0 | Wait | | (0) | 6 | 9 | -3 | 5 | 1.5,72 | 45 | | 5 | May/26 | 12 | 304.31 | 302.88 | 303.28(0) | 303.71(0.09) | 304.65(0.09) | 304.42 | 0 | | -2 | 46(-1) | -20 | [0] | [4] | [-3] | 48 | 62 | CR | -0.2 | HoldShort | | (0) | 3 | -4 | -6 | -3 | 1,73 | 45 | | | | |
| 6 | May/26 | 11 | 304.31 | 302.88 | 303.28(-0) | 303.43(0.07) | 304.37(0.1) | 304.8 | 0.2 | | -2 | 47(0) | -25 | [0] | [4] | [4] | 69 | 75 | UR | 0.3 | SmallShort | | (0) | 3 | -8 | 30 | 16 | 1.3,86 | 45 | | 7 | May/26 | 10 | 304.31 | 302.88 | 303.19(0.01) | 303.2(0.11) | 304.05(0.17) | 305.55 | 0.5 | | -2 | 47(2) | -15 | [0] | [7] | [5] | 68 | 115 | RG | 1.2 | SmallShort | | (0) | 5 | -6 | 25 | 20 | 1.9,70 | 45 | | 8 | May/26 | 9 | 304.31 | 302.88 | 303.16(0.02) | 302.87(0.14) | 303.53(0.23) | 306.13 | 0.7 | | -2 | 45(3.4) | 15 | [1] | [9] | [21] | 67 | 138 | UT | 2.1 | OpenLong? | | (1) | 7 | 40 | 26 | 20 | 2.4,57 | 45 | | 9 | May/22 | 15 | 304.47 | 303.3 | 303.09(-0.05) | 302.45(0.01) | 302.83(0.02) | 302.33 | -0.7 | | -2 | 42(0.1) | -10 | [-2] | [-0] | [-2] | -22 | 27 | DT | -0.4 | OpenShort? | | (-1) | 1 | -7 | 3 | -3 | -0.7,46 | 48 | | 10 | May/22 | 14 | 304.47 | 303.3 | 303.23(-0.05) | 302.43(0.03) | 302.78(0.09) | 303.02 | -0.5 | | -2 | 41(-7.9) | -10 | [-2] | [3] | [2] | -7 | 62 | UR | 0.2 | SmallShort | | (-1) | 3 | -2 | 14 | 8 | -0.2,48 | 48 | | | | |
| 11 | May/22 | 13 | 304.47 | 303.3 | 303.39(-0.07) | 302.35(0.03) | 302.49(0.04) | 303.24 | -0.4 | | -2 | 49(-7.3) | -10 | [-2] | [1] | [5] | -11 | 82 | UR | 0.5 | SmallShort | | (-2) | 1 | 3 | 17 | 14 | -0.1,42 | 48 | | 12 | May/22 | 12 | 304.47 | 303.3 | 303.59(-0.08) | 302.26(-0.02) | 302.36(0.05) | 302.95 | -0.5 | | -2 | 57(-8.4) | -5 | [-3] | [0] | [5] | -30 | 75 | UR | 0.3 | SmallShort | | (-3) | 2 | 3 | 16 | 20 | -0.4,30 | 48 | | 13 | May/22 | 11 | 304.47 | 303.3 | 303.83(-0.1) | 302.33(-0.07) | 302.2(0.05) | 302.61 | -0.6 | | -2 | 65(-6.2) | -5 | [-3] | [-1] | [4] | -50 | 73 | RG | 0.2 | Wait | | (-3) | 2 | 6 | 6 | 19 | -0.6,15 | 48 | | 14 | May/22 | 10 | 304.47 | 303.3 | 304.12(-0.11) | 302.53(-0.05) | 302.06(-0.01) | 302.08 | -0.8 | | -2 | 71(0.6) | 0 | [-4] | [-2] | [3] | -63 | 37 | RG | 0 | Wait | | (-4) | -0 | 5 | 6 | 2 | -0.9,10 | 48 | | 15 | May/22 | 9 | 304.47 | 303.3 | 304.45(-0.08) | 302.69(-0.08) | 302.08(-0.04) | 301.59 | -0.9 | | -2 | 71(3.3) | -5 | [-3] | [-4] | [-4] | -77 | -18 | RG | -0.2 | Wait? | | (-4) | -1 | -10 | 3 | -8 | -1.3,6 | 48 | | | | |
| 16 | May/21 | 15 | 304.84 | 303.61 | 304.69(-0.04) | 302.94(-0.08) | 302.2(0.01) | 302.55 | -0.8 | | -1 | 67(-1.1) | 15 | [-1] | [-2] | [3] | -67 | -26 | RG | 0.2 | Wait? | | (-2) | 0 | 4 | 4 | 7 | -1,8 | 51 | | 17 | May/21 | 14 | 304.84 | 303.61 | 304.69(-0) | 303.18(-0.09) | 302.16(-0.1) | 302.17 | -0.9 | | -1 | 68(0) | 15 | [0] | [-5] | [0] | -81 | -115 | RG | 0 | Wait | | (-2) | -3 | 3 | -1 | -5 | -1.3,2 | 51 | | 18 | May/21 | 13 | 304.84 | 303.61 | 304.69(-0) | 303.44(-0.1) | 302.47(-0.18) | 301.93 | -1 | | -1 | 68(-3.6) | 10 | [0] | [-8] | [-3] | -85 | -134 | DR | -0.3 | HoldShort | | (-0) | -6 | -3 | -7 | -13 | -1.4,0 | 51 | | 19 | May/21 | 12 | 304.84 | 303.61 | 304.82(0.03) | 303.73(-0.1) | 303(-0.1) | 302.18 | -0.9 | | -1 | 72(-2.5) | 15 | [1] | [-5] | [-3] | -80 | -147 | DR | -0.4 | HoldShort | | (0) | -3 | 0 | -13 | -15 | -1.2,0 | 51 | | 20 | May/21 | 11 | 304.84 | 303.61 | 304.74(0.02) | 304.04(-0.13) | 303.31(-0.12) | 302.18 | -0.9 | | -1 | 75(-1.5) | 5 | [1] | [-6] | [-5] | -78 | -130 | DR | -0.5 | HoldShort | | (1) | -4 | -2 | -19 | -13 | -1.1,0 | 51 | | | | |
| 21 | May/21 | 10 | 304.84 | 303.61 | 304.68(0.02) | 304.44(-0.16) | 303.68(-0.17) | 302.37 | -0.8 | | -1 | 76(-2.6) | 0 | [1] | [-8] | [-8] | -63 | -143 | DR | -0.6 | OpenShort | | (1) | -5 | -14 | -16 | -15 | -1,12 | 51 | | 22 | May/21 | 9 | 304.84 | 303.61 | 304.63(0.04) | 304.93(-0.13) | 304.2(-0.07) | 303.68 | -0.4 | | -1 | 79(-2) | 5 | [1] | [-4] | [-5] | -40 | -90 | DR | -0.2 | OpenShort? | | (1) | -2 | -10 | -12 | -0 | -0.4,20 | 51 | | 23 | May/20 | 15 | 305.03 | 303.92 | 304.5(0.05) | 305.32(-0.13) | 304.42(-0.02) | 304.6 | -0.1 | | -1 | 81(-9.3) | 0 | [2] | [-3] | [2] | -21 | -57 | RG | 0.1 | Wait? | | (2) | -1 | 10 | -12 | 9 | 0,29 | 54 | | 24 | May/20 | 14 | 305.03 | 303.92 | 304.36(0.09) | 305.71(-0.16) | 304.47(-0.1) | 303.7 | -0.4 | | -1 | 90(-11.2) | 10 | [3] | [-5] | [-4] | -15 | -136 | DR | -0.3 | OpenShort | | (1) | -3 | -4 | -10 | -13 | -0.2,40 | 54 | | 25 | May/20 | 13 | 305.03 | 303.92 | 304.08(0.11) | 306.2(-0.08) | 304.77(-0.14) | 304.07 | -0.3 | | -1 | 101(-8.3) | -5 | [4] | [-5] | [-7] | -4 | -145 | DR | -0.2 | OpenShort | | (4) | -5 | -9 | -10 | -20 | -0,46 | 54 | | | | |
| 26 | May/20 | 12 | 305.03 | 303.92 | 303.74(0.12) | 306.2(0) | 305.19(-0.15) | 304.94 | -0 | | -1 | 109(-8.6) | -10 | [4] | [-4] | [-4] | 14 | -117 | DR | -0.1 | OpenShort | | (4) | -5 | 2 | -9 | -20 | 0.4,54 | 54 | | 27 | May/20 | 11 | 305.03 | 303.92 | 303.38(0.13) | 306.42(0.08) | 305.66(-0.18) | 304.8 | -0.1 | | -1 | 118(-7.9) | -15 | [4] | [-4] | [-7] | 15 | -123 | DR | -0.2 | OpenShort | | (4) | -6 | -0 | -14 | -20 | 0.4,55 | 54 | | 28 | May/20 | 10 | 305.03 | 303.92 | 302.98(0.14) | 306.18(0.09) | 306.22(-0.24) | 304.83 | -0.1 | | -1 | 126(-3.9) | -25 | [5] | [-5] | [-8] | 26 | -142 | DR | -0.4 | OpenShort | | (4) | -8 | -4 | -17 | -20 | 0.5,63 | 54 | | 29 | May/20 | 9 | 305.03 | 303.92 | 302.55(0.13) | 305.91(0.15) | 306.96(-0.22) | 305.22 | 0.1 | | -1 | 130(-1.2) | -30 | [4] | [-4] | [-10] | 42 | -96 | DR | -0.4 | OpenShort? | | (5) | -7 | -10 | -15 | -20 | 0.7,74 | 54 | | 30 | May/19 | 15 | 305.24 | 304.26 | 302.16(0.13) | 305.44(0.17) | 307.64(-0.01) | 306.18 | 0.3 | | -1 | 131(7.2) | -20 | [4] | [3] | [-8] | 58 | -2 | CR | -0.4 | HoldShort? | | (5) | -0 | -11 | -15 | -17 | 1,83 | 47 | | | | |
| 31 | May/19 | 14 | 305.24 | 304.26 | 301.76(0.13) | 304.93(0.19) | 307.68(0.16) | 307.27 | 0.6 | | -1 | 124(4.9) | -5 | [4] | [9] | [-2] | 78 | 92 | CR | -0.1 | OpenShort | | (5) | 5 | -4 | -12 | 14 | 1.4,93 | 47 | | 32 | May/19 | 13 | 305.24 | 304.26 | 301.36(0.15) | 304.34(0.22) | 307.18(0.34) | 307.63 | 0.7 | | -1 | 119(8) | 5 | [5] | [15] | [-2] | 87 | 144 | CR | 0.1 | OpenShort | | (5) | 11 | -9 | -9 | 20 | 1.6,97 | 47 | | 33 | May/19 | 12 | 305.24 | 304.26 | 300.91(0.16) | 303.68(0.22) | 306.14(0.42) | 308.53 | 1 | | -1 | 111(13) | 25 | [5] | [18] | [5] | 103 | 193 | UT | 0.7 | HoldLong | | (5) | 13 | -1 | -2 | 20 | 2.1,100 | 47 | | 34 | May/19 | 11 | 305.24 | 304.26 | 300.44(0.17) | 303.01(0.35) | 304.87(0.53) | 308.58 | 1 | | -1 | 98(17.3) | 45 | [5] | [24] | [13] | 115 | 232 | UT | 1.2 | HoldLong | | (5) | 17 | 23 | 9 | 20 | 2.6,100 | 47 | | 35 | May/19 | 10 | 305.24 | 304.26 | 299.94(0.14) | 301.95(0.3) | 303.25(0.35) | 306.37 | 0.4 | | -1 | 81(11.2) | 30 | [5] | [17] | [10] | 113 | 157 | UT | 1.2 | HoldLong | | (4) | 11 | 16 | 11 | 20 | 2.5,100 | 47 | | | | |
| 36 | May/19 | 9 | 305.24 | 304.26 | 299.52(0.14) | 301.05(0.24) | 302.18(0.23) | 304.81 | -0.1 | | -1 | 69(10.6) | 30 | [5] | [12] | [14] | 110 | 95 | UT | 1.2 | HoldLong? | | (4) | 7 | 25 | 18 | 20 | 2.4,100 | 47 | | 37 | May/18 | 15 | 305.08 | 304.53 | 299.1(0.03) | 300.33(0.19) | 301.5(0.1) | 302.42 | -0.8 | | -1 | 59(7.8) | -15 | [1] | [6] | [3] | 87 | 104 | RG | 0.5 | Wait? | | (3) | 3 | 3 | 7 | 10 | 1.8,92 | 48 | | 38 | May/18 | 14 | 305.08 | 304.53 | 299(0.02) | 299.77(0.2) | 301.21(0.02) | 302.15 | -0.8 | | -1 | 51(0.1) | -15 | [1] | [4] | [7] | 80 | 94 | RG | 0.5 | Wait | | (1) | 1 | 17 | 3 | 14 | 1.7,87 | 48 | | 39 | May/18 | 13 | 305.08 | 304.53 | 298.95(-0.02) | 299.19(0.11) | 301.15(0.16) | 300.51 | -1.3 | | -1 | 51(-2.9) | -15 | [-1] | [6] | [-1] | 57 | 110 | RG | -0.4 | Wait | | (-0) | 5 | -5 | 3 | 9 | 0.9,84 | 48 | | 40 | May/18 | 12 | 305.08 | 304.53 | 299.02(-0.02) | 298.87(0.09) | 300.66(0.25) | 301.02 | -1.2 | | -1 | 54(-3.3) | -25 | [-1] | [9] | [3] | 65 | 152 | UR | 0.2 | SmallShort | | (-1) | 8 | -4 | 12 | 20 | 1.1,87 | 48 | | | | |
| 41 | May/18 | 11 | 305.08 | 304.53 | 299.09(-0.02) | 298.59(0.07) | 299.92(0.25) | 301.39 | -1 | | -1 | 57(-3.5) | -10 | [-1] | [9] | [11] | 70 | 162 | UR | 0.7 | SmallShort | | (-1) | 8 | 4 | 35 | 20 | 1.1,92 | 48 | | 42 | May/18 | 10 | 305.08 | 304.53 | 299.16(-0.04) | 298.38(0.08) | 299.17(0.28) | 300.99 | -1.2 | | -1 | 61(-8.6) | -20 | [-1] | [10] | [6] | 47 | 170 | UR | 0.9 | SmallShort | | (-1) | 9 | -9 | 33 | 20 | 0.9,74 | 48 | | 43 | May/18 | 9 | 305.08 | 304.53 | 299.27(-0.05) | 298.14(0.09) | 298.33(0.37) | 301.84 | -0.9 | | -1 | 69(-5.6) | 10 | [-2] | [13] | [24] | 29 | 235 | UR | 1.4 | SmallShort? | | (-1) | 12 | 40 | 30 | 20 | 1.1,51 | 48 | | 44 | May/15 | 15 | 305.51 | 304.73 | 299.43(-0.11) | 297.87(-0.02) | 297.22(0.04) | 298.06 | -1.7 | | -3 | 75(6.6) | -15 | [-4] | [-1] | [5] | -36 | 70 | DP | 0.3 | OpenShort? | | (-4) | 1 | 8 | 12 | 9 | -0.5,27 | 38 | | 45 | May/15 | 14 | 305.51 | 304.73 | 299.76(-0.15) | 297.92(-0.02) | 297.09(-0.06) | 297.31 | -1.9 | | -3 | 68(-8.9) | -15 | [-5] | [-4] | [-1] | -53 | 55 | DT | 0.1 | OpenShort | | (-4) | -2 | -4 | 7 | -9 | -0.8,17 | 38 | | | | |
| 46 | May/15 | 13 | 305.51 | 304.73 | 300.22(-0.17) | 297.98(0.04) | 297.27(-0.1) | 297.66 | -1.8 | | -3 | 77(-5.5) | -20 | [-5] | [-5] | [2] | -60 | 55 | DP | 0.1 | OpenShort | | (-5) | -3 | 10 | -0 | -15 | -0.8,10 | 38 | | 47 | May/15 | 12 | 305.51 | 304.73 | 300.74(-0.18) | 297.87(-0.12) | 297.58(-0.13) | 296.76 | -2 | | -3 | 83(-3.3) | -20 | [-6] | [-8] | [1] | -72 | 21 | DP | -0.2 | OpenShort | | (-6) | -4 | 5 | -6 | -1 | -1.1,6 | 38 | | 48 | May/15 | 11 | 305.51 | 304.73 | 301.27(-0.19) | 298.23(-0.16) | 297.96(-0.19) | 296.32 | -2.1 | | -3 | 86(-4.1) | -45 | [-6] | [-11] | [-9] | -73 | -15 | DT | -0.4 | OpenShort | | (-6) | -6 | -11 | -24 | -12 | -1.3,10 | 38 | | 49 | May/15 | 10 | 305.51 | 304.73 | 301.85(-0.2) | 298.7(-0.16) | 298.51(-0.08) | 297.39 | -1.9 | | -3 | 90(-5.5) | -40 | [-6] | [-7] | [-6] | -59 | 33 | DT | -0.3 | OpenShort | | (-6) | -3 | -9 | -20 | 3 | -1.1,19 | 38 | | 50 | May/15 | 9 | 305.51 | 304.73 | 302.46(-0.21) | 299.17(-0.14) | 298.75(0.02) | 298.2 | -1.7 | | -3 | 96(-2.7) | -35 | [-7] | [-4] | [-6] | -54 | 77 | DT | -0.1 | OpenShort? | | (-6) | 1 | -11 | -18 | 6 | -1,21 | 38 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|