|
|
| ^ CME: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
CME Trading Signals: Hourly Price Forecast and Prediction(CME Group Inc. Class A)
One month low (close): $172.6100 One month high (close): $187.8050
CME Daily Change: -3.28% Daily StdDev 5.26% CME EMA_5_Trend: -0.39% 10Minute StdDev: $3.5586
Latest Price : $176.44(-3.28%) | Fri. May 29, 2020($1) Thu. May 28, 2020($3.1) Wed. May 27, 2020($3.9) Tue. May 26, 2020($3.1) Fri. May 22, 2020($1) Thu. May 21, 2020($1.4) Wed. May 20, 2020($1.3) Tue. May 19, 2020($2)
| CME Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -0.9
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 179.28 | 180.15 | 179.76(-0.06) | 179.6(-0.48) | 175.83(-0.8) | 174.86 | -1.4 | | -0 | 108(4.6) | -5 | [-1] | [-20] | [-3] | -80 | -412 | RG | -0.3 | Wait? | | (-1) | -15 | 17 | -12 | -20 | -1.4,5 | 56 | Sample size 50 Avg positive next hour return: 0.98%(36%) Avg negative next hour return: -0.61%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 179.28(daily_ema_20 2.53%) 179.6(hourly_sma_10 2.71%) 179.76(hourly_sma_20 2.8%) 180.15(daily_ema_10 3.03%)
|
| | | 2 | May/27 | 14 | 179.28 | 180.15 | 179.87(-0.13) | 180.47(-0.59) | 177.25(-1.13) | 173.33 | -1.8 | | -0 | 104(9.2) | -40 | [-3] | [-28] | [-23] | -98 | -512 | DT | -1.2 | OpenShort | | (-2) | -22 | -14 | -33 | -20 | -1.9,0 | 56 | | 3 | May/27 | 13 | 179.28 | 180.15 | 180.11(-0.1) | 181.54(-0.46) | 179.28(-0.96) | 174.57 | -1.5 | | -0 | 94(6.6) | -35 | [-2] | [-24] | [-30] | -84 | -452 | DT | -1.5 | OpenShort | | (-2) | -18 | -27 | -44 | -20 | -1.8,11 | 56 | | 4 | May/27 | 12 | 179.28 | 180.15 | 180.29(-0.03) | 182.38(-0.32) | 181.01(-0.75) | 177.11 | -0.7 | | -0 | 88(1.7) | -30 | [-1] | [-18] | [-25] | -44 | -338 | DT | -1.4 | OpenShort | | (-1) | -14 | -23 | -38 | -20 | -1.1,34 | 56 | | 5 | May/27 | 11 | 179.28 | 180.15 | 180.34(0.03) | 182.96(0.05) | 182.38(-0.54) | 179.31 | 0 | | -0 | 86(-0.2) | -35 | [1] | [-10] | [-25] | 2 | -228 | DR | -1.1 | OpenShort | | (1) | -10 | -28 | -24 | -20 | -0.4,62 | 56 | | | | |
| 6 | May/27 | 10 | 179.28 | 180.15 | 180.29(0.08) | 182.87(0.2) | 183.36(-0.18) | 181.94 | 0.8 | | -0 | 86(0.8) | -30 | [2] | [-2] | [-13] | 47 | -36 | DR | -0.5 | OpenShort | | (2) | -3 | -16 | -13 | -20 | 0.6,82 | 56 | | 7 | May/27 | 9 | 179.28 | 180.15 | 180.15(0.09) | 182.51(0.31) | 183.7(-0.05) | 183.45 | 1.3 | | -0 | 85(3.1) | -25 | [2] | [2] | [-3] | 71 | 75 | CR | -0.1 | HoldShort? | | (3) | -1 | 2 | -8 | -20 | 1.2,91 | 56 | | 8 | May/26 | 15 | 179.67 | 180.49 | 179.98(0.09) | 181.95(0.32) | 183.8(0.03) | 183.25 | 1.1 | | 0 | 82(5.9) | -20 | [2] | [4] | [-4] | 74 | 96 | CR | -0.2 | HoldShort? | | (2) | 1 | -7 | -6 | -13 | 1.2,94 | 55 | | 9 | May/26 | 14 | 179.67 | 180.49 | 179.83(0.09) | 181.37(0.39) | 183.74(0.11) | 183.93 | 1.3 | | 0 | 76(4.2) | -10 | [2] | [6] | [-1] | 87 | 167 | CR | 0.1 | OpenShort | | (2) | 2 | -3 | -6 | 14 | 1.6,97 | 55 | | 10 | May/26 | 13 | 179.67 | 180.49 | 179.68(0.09) | 180.67(0.42) | 183.54(0.64) | 184.25 | 1.4 | | 0 | 72(5.9) | 10 | [2] | [16] | [7] | 96 | 318 | RG | 0.3 | Wait | | (2) | 12 | 7 | 6 | 20 | 1.9,98 | 55 | | | | |
| 11 | May/26 | 12 | 179.67 | 180.49 | 179.52(0.07) | 179.92(0.37) | 182.38(0.59) | 183.61 | 1.2 | | 0 | 66(3.9) | 10 | [1] | [15] | [6] | 93 | 309 | RG | 0.6 | Wait | | (1) | 11 | -3 | 12 | 20 | 1.8,98 | 55 | | 12 | May/26 | 11 | 179.67 | 180.49 | 179.39(0.06) | 179.26(0.33) | 181.32(0.68) | 183.95 | 1.3 | | 0 | 62(5.2) | 25 | [1] | [16] | [20] | 105 | 360 | UT | 1.3 | HoldLong | | (2) | 13 | 10 | 43 | 20 | 2.2,100 | 55 | | 13 | May/26 | 10 | 179.67 | 180.49 | 179.28(0.04) | 178.68(0.27) | 180.1(0.61) | 182.96 | 1 | | 0 | 57(3.1) | 15 | [1] | [14] | [15] | 78 | 320 | UT | 1.5 | OpenLong | | (1) | 12 | 0 | 39 | 20 | 1.9,80 | 55 | | 14 | May/26 | 9 | 179.67 | 180.49 | 179.22(0.04) | 178.21(0.27) | 179(0.68) | 182.92 | 1 | | 0 | 54(4.2) | 30 | [1] | [15] | [33] | 58 | 336 | UT | 2.1 | OpenLong? | | (1) | 13 | 48 | 39 | 20 | 2,58 | 55 | | 15 | May/22 | 15 | 179.88 | 180.61 | 179.15(-0.07) | 178.21(0) | 177.8(0.19) | 178.44 | -0.4 | | 0 | 50(4.4) | 15 | [-1] | [3] | [5] | -25 | 76 | UR | 0.4 | SmallShort? | | (-2) | 4 | 2 | 16 | 20 | -0.4,35 | 59 | | | | |
| 16 | May/22 | 14 | 179.88 | 180.61 | 179.28(-0.06) | 177.72(-0.04) | 177.47(0.15) | 178.3 | -0.4 | | 0 | 46(-1.3) | 20 | [-1] | [2] | [7] | -40 | 45 | UR | 0.5 | SmallShort | | (-2) | 3 | 5 | 17 | 20 | -0.6,25 | 59 | | 17 | May/22 | 13 | 179.88 | 180.61 | 179.39(-0.11) | 177.79(-0.13) | 177.2(-0.03) | 177.86 | -0.5 | | 0 | 47(-0.3) | 5 | [-2] | [-3] | [6] | -59 | 15 | RG | 0.4 | Wait | | (-2) | -1 | 4 | 13 | 20 | -0.9,14 | 59 | | 18 | May/22 | 12 | 179.88 | 180.61 | 179.58(-0.11) | 178.02(-0.15) | 177.26(-0.08) | 177.5 | -0.6 | | 0 | 47(0.3) | 15 | [-2] | [-4] | [4] | -74 | -31 | RG | 0.1 | Wait | | (-2) | -2 | 6 | 8 | 7 | -1.2,6 | 59 | | 19 | May/22 | 11 | 179.88 | 180.61 | 179.78(-0.14) | 178.28(-0.23) | 177.41(-0.13) | 176.89 | -0.8 | | 0 | 47(0.1) | 0 | [-3] | [-6] | [-1] | -92 | -49 | RG | -0.3 | Wait | | (-3) | -3 | 1 | -3 | -5 | -1.7,1 | 59 | | 20 | May/22 | 10 | 179.88 | 180.61 | 180.03(-0.17) | 178.68(-0.25) | 177.65(-0.18) | 176.79 | -0.8 | | 0 | 47(0.2) | 0 | [-3] | [-7] | [-3] | -97 | -54 | RG | -0.5 | Wait | | (-3) | -3 | -2 | -5 | -20 | -1.9,1 | 59 | | | | |
| 21 | May/22 | 9 | 179.88 | 180.61 | 180.35(-0.19) | 179.13(-0.22) | 177.97(-0.22) | 176.97 | -0.8 | | 0 | 47(-0.6) | -15 | [-4] | [-7] | [-8] | -98 | -53 | DT | -0.6 | HoldShort? | | (-3) | -4 | -13 | -3 | -20 | -2,2 | 59 | | 22 | May/21 | 15 | 180.06 | 180.89 | 180.69(-0.18) | 179.52(-0.2) | 178.37(-0.23) | 178.15 | -0.5 | | 1 | 47(-7.4) | 0 | [-3] | [-7] | [-1] | -83 | -19 | RG | -0.1 | Wait? | | (-3) | -4 | -1 | 2 | -11 | -1.4,2 | 56 | | 23 | May/21 | 14 | 180.06 | 180.89 | 181.01(-0.23) | 179.87(-0.2) | 178.78(-0.21) | 178.25 | -0.5 | | 1 | 55(-4.5) | -5 | [-4] | [-7] | [-1] | -83 | 29 | RG | -0.3 | Wait | | (-4) | -4 | 2 | 1 | -20 | -1.4,2 | 56 | | 24 | May/21 | 13 | 180.06 | 180.89 | 181.43(-0.23) | 180.23(-0.19) | 179.15(-0.32) | 178.08 | -0.5 | | 1 | 59(0) | -15 | [-4] | [-9] | [-5] | -88 | -27 | DT | -0.5 | HoldShort | | (-5) | -6 | -3 | -4 | -20 | -1.5,0 | 56 | | 25 | May/21 | 12 | 180.06 | 180.89 | 181.85(-0.2) | 180.58(-0.14) | 179.72(-0.31) | 178.41 | -0.4 | | 1 | 59(1.4) | -10 | [-4] | [-8] | [-7] | -89 | -69 | DT | -0.6 | OpenShort | | (-5) | -6 | -6 | -4 | -20 | -1.6,1 | 56 | | | | |
| 26 | May/21 | 11 | 180.06 | 180.89 | 182.22(-0.17) | 180.83(-0.09) | 180.28(-0.22) | 178.97 | -0.3 | | 1 | 58(2.5) | -15 | [-3] | [-6] | [-10] | -87 | -64 | DT | -0.6 | OpenShort | | (-4) | -4 | -13 | -6 | -20 | -1.5,1 | 56 | | 27 | May/21 | 10 | 180.06 | 180.89 | 182.53(-0.12) | 181(-0.08) | 180.68(-0.16) | 180.21 | 0 | | 1 | 55(0.9) | 10 | [-2] | [-4] | [-1] | -75 | -46 | RG | -0.2 | Wait | | (-3) | -3 | 1 | -4 | -13 | -1.1,3 | 56 | | 28 | May/21 | 9 | 180.06 | 180.89 | 182.75(-0.12) | 181.14(-0.08) | 180.96(-0.19) | 180.1 | 0 | | 1 | 54(1.4) | 0 | [-2] | [-5] | [-5] | -78 | -76 | RG | -0.4 | Wait? | | (-3) | -4 | -9 | -5 | -20 | -1.3,5 | 56 | | 29 | May/20 | 15 | 180.1 | 180.97 | 182.97(-0.11) | 181.28(-0.05) | 181.3(-0.07) | 180.93 | 0.2 | | 1 | 53(-0.6) | 15 | [-2] | [-2] | [-2] | -68 | -15 | RG | -0.2 | Wait? | | (-2) | -1 | -3 | -5 | -5 | -1,7 | 53 | | 30 | May/20 | 14 | 180.1 | 180.97 | 183.17(0.01) | 181.37(-0.11) | 181.43(0.03) | 181.21 | 0.3 | | 1 | 53(0) | 35 | [0] | [0] | [2] | -64 | -115 | UT | -0.1 | OpenLong | | (-2) | 1 | 3 | -3 | 17 | -1,11 | 53 | | | | |
| 31 | May/20 | 13 | 180.1 | 180.97 | 183.15(-0.01) | 181.56(-0.16) | 181.38(0.03) | 180.93 | 0.2 | | 1 | 53(0.4) | 25 | [-0] | [-0] | [-2] | -64 | -99 | RG | -0.2 | Wait | | (0) | 1 | -7 | -1 | 9 | -1.1,14 | 53 | | 32 | May/20 | 12 | 180.1 | 180.97 | 183.16(0.01) | 181.85(-0.17) | 181.38(0) | 181.64 | 0.4 | | 1 | 53(-0.5) | 25 | [0] | [-1] | [2] | -53 | -90 | RG | 0.2 | Wait | | (0) | 0 | -2 | 4 | 20 | -0.8,17 | 53 | | 33 | May/20 | 11 | 180.1 | 180.97 | 183.14(0.02) | 182.15(-0.27) | 181.31(0.03) | 181.81 | 0.5 | | 1 | 54(-2.6) | 30 | [0] | [-1] | [5] | -55 | -86 | RG | 0.3 | Wait | | (0) | 1 | 2 | 4 | 20 | -0.7,13 | 53 | | 34 | May/20 | 10 | 180.1 | 180.97 | 183.11(0.05) | 182.64(-0.27) | 181.26(-0.03) | 181.58 | 0.4 | | 1 | 56(-3.1) | 30 | [1] | [-2] | [3] | -61 | -138 | RG | 0.2 | Wait | | (0) | -1 | 7 | -5 | 16 | -0.7,7 | 53 | | 35 | May/20 | 9 | 180.1 | 180.97 | 183.03(0.04) | 183.13(-0.26) | 181.31(-0.24) | 180.95 | 0.2 | | 1 | 59(-3.6) | 25 | [1] | [-6] | [-3] | -66 | -215 | DR | -0.2 | OpenShort? | | (1) | -5 | 3 | -10 | -20 | -0.9,7 | 53 | | | | |
| 36 | May/19 | 15 | 180.02 | 180.34 | 182.95(0.05) | 183.6(-0.25) | 181.75(-0.35) | 180.64 | 0.2 | | 0 | 63(-1.7) | 5 | [1] | [-9] | [-11] | -66 | -267 | DR | -0.5 | OpenShort? | | (1) | -7 | -10 | -17 | -20 | -1,9 | 48 | | 37 | May/19 | 14 | 180.02 | 180.34 | 182.86(0.06) | 184.06(-0.16) | 182.38(-0.33) | 181.6 | 0.4 | | 0 | 65(-3.9) | 0 | [1] | [-7] | [-8] | -47 | -212 | DR | -0.3 | OpenShort | | (2) | -6 | 1 | -20 | -20 | -0.5,16 | 48 | | 38 | May/19 | 13 | 180.02 | 180.34 | 182.75(0.08) | 184.36(-0.17) | 182.99(-0.56) | 181.52 | 0.4 | | 0 | 68(-2.5) | -10 | [2] | [-12] | [-11] | -36 | -291 | DR | -0.6 | OpenShort | | (1) | -11 | -4 | -26 | -20 | -0.5,27 | 48 | | 39 | May/19 | 12 | 180.02 | 180.34 | 182.6(0.08) | 184.67(-0.16) | 184.01(-0.51) | 181.86 | 0.5 | | 0 | 71(-3.9) | -10 | [2] | [-11] | [-14] | -15 | -245 | DR | -0.8 | OpenShort | | (2) | -10 | -13 | -26 | -20 | -0.3,43 | 48 | | 40 | May/19 | 11 | 180.02 | 180.34 | 182.46(0.13) | 184.97(0.13) | 184.95(-0.27) | 183.12 | 0.8 | | 0 | 75(-5.4) | -10 | [3] | [-3] | [-14] | 14 | -160 | DR | -0.7 | OpenShort | | (2) | -5 | -7 | -25 | -20 | 0.2,59 | 48 | | | | |
| 41 | May/19 | 10 | 180.02 | 180.34 | 182.22(0.19) | 184.73(0.14) | 185.45(-0.16) | 183.81 | 1 | | 0 | 80(-5.6) | -15 | [4] | [-1] | [-11] | 41 | -141 | DR | -0.5 | OpenShort | | (3) | -3 | -9 | -18 | -20 | 0.5,78 | 48 | | 42 | May/19 | 9 | 180.02 | 180.34 | 181.88(0.23) | 184.47(0.18) | 185.74(0.01) | 184.65 | 1.2 | | 0 | 86(-1.4) | -15 | [4] | [3] | [-11] | 64 | -82 | CR | -0.3 | HoldShort? | | (4) | 0 | -20 | -10 | -20 | 0.9,91 | 48 | | 43 | May/18 | 15 | 179.95 | 180.24 | 181.46(0.26) | 184.14(0.3) | 185.72(0.22) | 186.63 | 1.7 | | 1 | 87(6.7) | 20 | [5] | [9] | [2] | 90 | 75 | UT | 0.3 | OpenLong? | | (6) | 4 | 1 | -2 | 20 | 1.6,100 | 50 | | 44 | May/18 | 14 | 179.95 | 180.24 | 180.99(0.25) | 183.59(0.36) | 185.32(0.17) | 186.52 | 1.7 | | 1 | 81(5.9) | 25 | [5] | [9] | [6] | 95 | 105 | UT | 0.4 | OpenLong | | (5) | 3 | 9 | 0 | 20 | 1.8,100 | 50 | | 45 | May/18 | 13 | 179.95 | 180.24 | 180.55(0.21) | 182.92(0.34) | 185(0.53) | 185.64 | 1.5 | | 1 | 75(5.5) | 20 | [4] | [15] | [4] | 93 | 201 | UT | 0.2 | OpenLong | | (4) | 10 | 4 | -3 | 20 | 1.8,98 | 50 | | | | |
| 46 | May/18 | 12 | 179.95 | 180.24 | 180.18(0.2) | 182.3(0.36) | 184.02(0.45) | 185.27 | 1.4 | | 1 | 69(6) | 20 | [4] | [14] | [4] | 95 | 190 | UT | 0.5 | OpenLong | | (4) | 9 | 7 | -9 | 20 | 1.9,97 | 50 | | 47 | May/18 | 11 | 179.95 | 180.24 | 179.82(0.18) | 181.65(0.28) | 183.2(0.35) | 184.55 | 1.2 | | 1 | 63(5.5) | 20 | [3] | [11] | [5] | 95 | 165 | UT | 0.6 | OpenLong | | (3) | 7 | -1 | 5 | 20 | 1.9,97 | 50 | | 48 | May/18 | 10 | 179.95 | 180.24 | 179.49(0.2) | 181.14(0.34) | 182.55(0.38) | 184.62 | 1.2 | | 1 | 58(8.1) | 30 | [4] | [12] | [10] | 103 | 185 | UT | 0.9 | HoldLong | | (4) | 7 | -3 | 34 | 20 | 2.3,95 | 50 | | 49 | May/18 | 9 | 179.95 | 180.24 | 179.14(0.2) | 180.54(0.33) | 181.86(0.56) | 184.92 | 1.3 | | 1 | 50(10.1) | 50 | [4] | [16] | [30] | 121 | 257 | UT | 1.6 | HoldLong? | | (4) | 11 | 44 | 40 | 20 | 3,96 | 50 | | 50 | May/15 | 15 | 179.83 | 178.92 | 178.79(0.14) | 179.95(0.13) | 180.85(0.15) | 180.74 | 0.2 | | -1 | 39(5.2) | 5 | [3] | [5] | [3] | 79 | 5 | RG | -0.1 | Wait? | | (2) | 3 | -5 | 26 | 2 | 1.3,96 | 42 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|