XLRE Trading Signals: Hourly Price Prediction

^ XLRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

XLRE Trading Signals: Hourly Price Forecast and Prediction

(Real Estate sector ETF)

One month low (close): $30.9800 One month high (close): $34.4600

XLRE Daily Change: 2.13% Daily StdDev 4.43% XLRE EMA_5_Trend: 1.6% 10Minute StdDev: $0.6678

Latest Price : $34.46(2.13%)

Fri. May 29, 2020($0.1) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2)

XLRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.6% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.58%(56%) Avg negative next hour return: -0.71%(44%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	15	32.61	32.32	33.39(0.3)	33.9(0.18)	33.94(0.19)	34.21	1.6	0	66(-2.8)	35	[7]	[10]	[8]	73	1	UT	0.4	OpenLong?	(7)	4	13	6	20	1.3,90	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.9(hourly_sma_10 -0.91%) 33.39(hourly_sma_20 -2.4%) 32.61(daily_ema_20 -4.68%) 32.32(daily_ema_10 -5.52%) Resistance Levels:

2	May/27	14	32.61	32.32	33.29(0.3)	33.84(0.14)	33.88(-0.1)	34.02	1.4	0	68(-3.2)	20	[7]	[3]	[4]	61	-102	UT	0.2	OpenLong	(7)	-2	9	0	12	1.1,83	60
3	May/27	13	32.61	32.32	33.19(0.29)	33.79(0.09)	33.91(0.08)	33.88	1.3	0	72(-3)	15	[7]	[6]	[-1]	53	-56	CR	-0	HoldShort	(7)	2	3	-8	-6	1,78	60
4	May/27	12	32.61	32.32	33.09(0.27)	33.76(0.1)	33.88(0.05)	33.84	1.2	0	75(-1.8)	10	[6]	[5]	[-1]	54	-23	CR	-0.1	HoldShort	(6)	1	7	-14	-6	1,79	60
5	May/27	11	32.61	32.32	33(0.27)	33.73(0.35)	33.88(0)	33.74	1.1	0	76(-1.3)	-5	[6]	[7]	[-10]	61	-46	CR	-0.2	HoldShort	(7)	0	-10	-9	-20	1,86	60

6	May/27	10	32.61	32.32	32.91(0.3)	33.61(0.4)	33.86(0.17)	33.89	1.3	0	78(0.4)	5	[7]	[12]	[-10]	77	43	CR	0	OpenShort	(7)	4	-22	-4	-20	1.3,94	60
7	May/27	9	32.61	32.32	32.81(0.32)	33.48(0.55)	33.8(0.38)	34.21	1.6	0	77(5.7)	50	[7]	[18]	[14]	95	208	UT	0.5	OpenLong?	(9)	9	32	0	20	1.8,100	60
8	May/26	15	32.57	32	32.7(0.22)	33.3(0.41)	33.67(0.1)	33.74	1.2	-2	72(1.3)	-0	[5]	[9]	[-0]	88	128	RG	0.1	Wait?	(6)	2	0	-4	6	1.5,100	52
9	May/26	14	32.57	32	32.63(0.26)	33.16(0.39)	33.64(0.15)	33.74	1.2	-2	70(4.1)	10	[6]	[10]	[3]	90	122	RG	0.1	Wait	(6)	3	2	-5	20	1.6,100	52
10	May/26	13	32.57	32	32.54(0.25)	33.03(0.42)	33.59(0.68)	33.71	1.2	-2	66(5.3)	20	[6]	[22]	[5]	95	282	UT	0.2	OpenLong	(6)	15	6	-8	20	1.8,100	52

11	May/26	12	32.57	32	32.46(0.24)	32.89(0.45)	33.36(0.64)	33.62	1.1	-2	61(6.1)	15	[5]	[21]	[3]	100	282	TP	0.4	OpenShort	(6)	14	5	-13	20	2,100	52
12	May/26	11	32.57	32	32.38(0.23)	32.74(0.47)	33.15(0.7)	33.55	1	-2	55(7.3)	25	[5]	[23]	[7]	105	308	UT	0.8	HoldLong	(6)	16	-1	1	20	2.2,100	52
13	May/26	10	32.57	32	32.31(0.23)	32.59(0.5)	32.92(0.69)	33.56	1	-2	47(10.5)	30	[5]	[23]	[10]	118	333	UT	1.4	HoldLong	(6)	15	4	4	20	2.7,100	52
14	May/26	9	32.57	32	32.23(0.2)	32.43(0.48)	32.69(0.67)	33.5	1	-2	37(15.8)	35	[5]	[22]	[33]	140	355	UT	2.3	HoldLong?	(5)	15	64	13	20	3.6,100	52
15	May/22	15	32.57	31.89	32.17(0.11)	32.28(0.21)	32.47(0.16)	32.59	0	-4	21(2.2)	-5	[3]	[6]	[4]	103	60	TP	0.6	OpenShort?	(2)	4	3	-1	20	2.1,100	48

16	May/22	14	32.57	31.89	32.14(0.09)	32.21(0.19)	32.42(0.26)	32.54	-0	-4	19(2.5)	-5	[2]	[8]	[5]	105	98	RG	0.7	Wait	(1)	6	8	2	20	2.2,100	48
17	May/22	13	32.57	31.89	32.11(0.02)	32.15(0.11)	32.34(0.26)	32.42	-0.2	-4	16(1.4)	-15	[1]	[7]	[5]	100	143	RG	0.5	Wait	(1)	6	0	9	20	2,100	48
18	May/22	12	32.57	31.89	32.1(0.02)	32.11(0.05)	32.26(0.3)	32.42	-0.2	-4	15(1.7)	-10	[1]	[7]	[9]	105	152	RG	1.1	SmallShort	(1)	7	1	33	20	2.2,100	48
19	May/22	11	32.57	31.89	32.09(0.04)	32.09(0.1)	32.17(0.29)	32.4	-0.2	-4	13(2.2)	5	[1]	[8]	[14]	100	135	RG	1.8	SmallShort	(1)	7	6	46	20	2.4,90	48
20	May/22	10	32.57	31.89	32.08(0.03)	32.06(0.09)	32.08(0.23)	32.31	-0.3	-4	11(1.2)	5	[1]	[6]	[15]	74	96	RG	2.2	SmallShort	(1)	5	13	44	20	2.2,69	48

21	May/22	9	32.57	31.89	32.07(-0.01)	32.03(0.03)	32.01(0.16)	32.13	-0.5	-4	10(-0.3)	-5	[-0]	[4]	[7]	7	68	UR	1.3	SmallShort?	(0)	4	8	23	3	0.6,42	48
22	May/21	15	32.59	31.93	32.07(-0.04)	32.02(-0.01)	31.96(-0.03)	32.02	-0.6	-4	10(-0.3)	-25	[-1]	[-2]	[2]	-38	10	DP	0.6	OpenShort?	(-1)	-1	4	6	0	-0.5,25	44
23	May/21	14	32.59	31.93	32.08(-0.12)	32.02(-0.06)	31.97(-0.17)	31.97	-0.6	-4	11(-5.8)	-45	[-3]	[-6]	[-1]	-58	48	DT	0	OpenShort	(-1)	-4	1	-6	-3	-1.1,20	44
24	May/21	13	32.59	31.93	32.12(-0.09)	32.04(-0.06)	32.02(-0.06)	31.96	-0.7	-4	16(-2.9)	-35	[-2]	[-3]	[-2]	-62	24	DT	-0.4	OpenShort	(-3)	-1	0	-14	9	-1,13	44
25	May/21	12	32.59	31.93	32.15(-0.07)	32.04(0)	32.04(-0.04)	31.96	-0.7	-4	19(-0.5)	-25	[-2]	[-2]	[-4]	-57	1	DT	-0.4	OpenShort	(-2)	-1	4	-16	-20	-1,18	44

26	May/21	11	32.59	31.93	32.17(-0.09)	32.06(-0.05)	32.05(-0.1)	31.9	-0.7	-4	20(0.6)	-35	[-2]	[-4]	[-5]	-40	-19	DT	-0.8	OpenShort	(-2)	-2	-12	7	-20	-1.4,45	44
27	May/21	10	32.59	31.93	32.2(-0.04)	32.08(-0.04)	32.05(0)	32.07	-0.5	-4	19(0)	-25	[-1]	[-1]	[-0]	-20	-1	DT	-0.1	OpenShort	(-1)	0	-11	15	12	-0.7,48	44
28	May/21	9	32.59	31.93	32.2(-0)	32.09(-0.01)	32.08(0.08)	32.23	-0.4	-4	19(0)	-0	[-0]	[1]	[10]	-10	32	UR	0.8	SmallShort?	(0)	2	14	12	20	0.1,38	44
29	May/20	15	32.64	32	32.21(-0.03)	32.09(-0.03)	32.06(-0.06)	32.03	-0.6	-4	19(0.4)	-15	[-1]	[-2]	[-3]	-62	-43	DT	-0.2	OpenShort?	(-1)	-1	-1	-9	-19	-1,13	38
30	May/20	14	32.64	32	32.22(0.19)	32.1(-0.04)	32.08(0.04)	32.04	-0.6	-4	19(-18.6)	15	[4]	[1]	[-3]	-66	-239	CR	-0.2	HoldShort	(-1)	1	0	-12	-6	-1,9	38

31	May/20	13	32.64	32	32.16(0.21)	32.11(-0.05)	32.08(0)	32.04	-0.6	-4	37(-12.5)	5	[5]	[0]	[-2]	-45	-245	DR	-0.1	OpenShort	(4)	0	-1	-11	-3	-0.3,13	38
32	May/20	12	32.64	32	32.09(0.22)	32.13(-0.04)	32.07(-0.11)	32.05	-0.6	-4	50(-10.6)	0	[5]	[-2]	[-4]	-35	-254	DR	-0	OpenShort	(5)	-3	-4	-13	-6	-0.1,18	38
33	May/20	11	32.64	32	32.02(0.26)	32.14(-0.18)	32.11(-0.06)	32.11	-0.6	-4	60(-9.4)	10	[6]	[-2]	[-0]	-30	-245	RG	0	Wait	(6)	-1	-3	-14	20	0.2,15	38
34	May/20	10	32.64	32	31.94(0.26)	32.2(-0.13)	32.13(0.03)	32.15	-0.5	-4	70(-6.6)	5	[6]	[0]	[3]	-12	-178	RG	0	Wait	(6)	1	12	-18	20	0.3,31	38
35	May/20	9	32.64	32	31.86(0.22)	32.24(-0.15)	32.12(-0.12)	31.98	-0.7	-4	76(-4.7)	-5	[5]	[-3]	[-7]	4	-208	DR	-0.2	OpenShort?	(6)	-3	-6	-14	-20	0.2,49	38

36	May/19	15	32.7	32.03	31.79(0.21)	32.29(-0.1)	32.16(-0.08)	32.06	-0.7	-4	81(-4.1)	-25	[5]	[-2]	[-8]	11	-147	DR	-0.1	OpenShort?	(5)	-2	-12	-10	-20	0.3,53	34
37	May/19	14	32.7	32.03	31.72(0.2)	32.32(-0.04)	32.16(0)	32.23	-0.5	-4	85(-1.1)	-10	[5]	[-0]	[-1]	42	-36	DR	0.1	OpenShort	(6)	0	0	-2	-6	0.6,77	34
38	May/19	13	32.7	32.03	31.66(0.25)	32.32(0)	32.18(-0.26)	32.23	-0.5	-4	86(-1.1)	-20	[6]	[-5]	[-0]	45	-129	RG	0.1	Wait	(5)	-6	9	-5	-20	0.7,77	34
39	May/19	12	32.7	32.03	31.58(0.19)	32.33(-0.04)	32.26(-0.32)	32.1	-0.6	-4	87(-0.5)	-25	[4]	[-7]	[-7]	42	-106	DR	-0.2	OpenShort	(5)	-7	-5	-9	-20	0.6,77	34
40	May/19	11	32.7	32.03	31.52(0.23)	32.34(0.42)	32.36(-0.18)	32.17	-0.6	-4	88(-0.6)	-35	[5]	[1]	[-12]	49	-60	CR	-0.2	HoldShort	(5)	-4	-1	-14	-20	0.8,79	34

41	May/19	10	32.7	32.03	31.45(0.28)	32.2(0.45)	32.42(-0.12)	32.19	-0.5	-4	89(-0.4)	-30	[6]	[3]	[-11]	59	-65	CR	-0.3	HoldShort	(6)	-3	-1	-12	-20	0.9,86	34
42	May/19	9	32.7	32.03	31.36(0.29)	32.06(0.52)	32.46(-0.08)	32.21	-0.5	-4	89(-0.8)	-40	[7]	[5]	[-18]	68	-35	CR	-0.3	HoldShort?	(7)	-2	-32	-10	-20	1,93	34
43	May/18	15	32.75	32.14	31.27(0.39)	31.89(0.67)	32.49(0.3)	32.66	-0.1	-3	90(2.1)	20	[9]	[16]	[3]	90	130	UT	0.2	OpenLong?	(9)	7	4	-4	20	1.6,100	38
44	May/18	14	32.75	32.14	31.15(0.25)	31.68(0.67)	32.39(0.21)	32.6	-0.2	-3	88(7.6)	10	[6]	[13]	[7]	95	278	RG	0.3	Wait	(10)	5	11	-4	20	1.8,100	38
45	May/18	13	32.75	32.14	31.07(0.21)	31.47(0.57)	32.32(1.03)	32.45	-0.3	-3	80(7.5)	30	[5]	[31]	[13]	98	488	UT	0.2	OpenLong	(5)	23	4	16	20	1.9,100	38

46	May/18	12	32.75	32.14	31(0.15)	31.29(0.53)	31.99(1.06)	32.39	-0.4	-3	73(7.7)	25	[3]	[31]	[15]	102	563	UT	0.6	HoldLong	(5)	24	3	23	20	2.1,99	38
47	May/18	11	32.75	32.14	30.95(5.51)	31.12(0.46)	31.66(1.14)	32.35	-0.4	-3	65(-660.9)	50	[124]	[62]	[23]	107	-4695	UT	1.1	CloseLong	(4)	26	11	33	20	2.3,99	38
48	May/18	10	32.75	32.14	29.33(0.11)	30.98(0.47)	31.3(1.1)	32.19	-0.6	-3	726(1.4)	20	[3]	[30]	[16]	49	1141	UT	0.1	OpenLong	(134)	25	-4	16	20	0.4,89	38
49	May/18	9	32.75	32.14	29.3(0.13)	30.84(0.46)	30.96(1.12)	32.24	-0.5	-3	724(1.5)	25	[3]	[31]	[55]	33	1148	UT	0.2	OpenLong?	(3)	25	108	11	20	0.4,73	38
50	May/15	15	32.79	32.17	29.26(-0.1)	30.7(0.04)	30.62(0.1)	30.79	-2	-6	723(49.9)	-50	[-2]	[1]	[4]	9	647	UR	0	SmallShort?	(-3)	2	6	3	20	0.2,54	23
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI