XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $20.6600 One month high (close): $24.0600

XLF Daily Change: 4.34% Daily StdDev 4.91% XLF EMA_5_Trend: 2.21% 10Minute StdDev: $0.8115

Latest Price : $24.06(4.34%)

Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 2.21% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.13%(60%) Avg negative next hour return: -0.87%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	11	22.01	22.03	22.57(0.37)	23.25(0.78)	23.53(0.46)	23.73	2.2	3	92(5.1)	40	[8]	[22]	[-3]	86	262	CR	0.3	OpenShort	(8)	9	1	-1	-20	1.6,96	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 23.25(hourly_sma_10 -2.02%) 22.57(hourly_sma_20 -4.89%) 22.03(daily_ema_10 -7.16%) 22.01(daily_ema_20 -7.25%) Resistance Levels:

2	May/27	10	22.01	22.03	22.49(0.4)	23.07(0.78)	23.42(0.62)	23.72	2.2	3	87(6.8)	50	[8]	[25]	[0]	92	311	UT	0.4	OpenLong	(8)	13	-10	-2	20	1.8,97	66
3	May/27	9	22.01	22.03	22.4(0.39)	22.89(0.86)	23.28(0.74)	23.84	2.3	3	80(11.5)	50	[8]	[28]	[28]	107	445	UT	0.9	HoldLong?	(9)	15	62	1	20	2.3,99	66
4	May/26	15	21.93	21.73	22.31(0.23)	22.7(0.6)	23.11(0.27)	23.16	1.9	0	69(-8.3)	15	[5]	[14]	[1]	89	223	UT	0.1	HoldLong?	(5)	6	-4	-5	20	1.6,99	58
5	May/26	14	21.93	21.73	22.26(0.26)	22.56(0.6)	23.05(0.33)	23.2	1.9	0	77(7.2)	20	[5]	[15]	[4]	98	249	UT	0.3	OpenLong	(6)	7	1	-6	20	1.9,100	58

6	May/26	13	21.93	21.73	22.2(0.23)	22.43(0.66)	22.98(1.15)	23.19	1.9	0	70(9.1)	50	[5]	[32]	[13]	105	507	UT	0.5	HoldLong	(6)	23	18	2	20	2.2,100	58
7	May/26	12	21.93	21.73	22.15(0.22)	22.28(0.52)	22.72(0.95)	22.99	1.6	0	61(7.6)	40	[5]	[27]	[10]	103	394	UT	0.7	HoldLong	(5)	19	-1	-1	20	2.1,100	58
8	May/26	11	21.93	21.73	22.1(0.19)	22.16(0.43)	22.51(1.03)	23	1.6	0	53(10.1)	45	[4]	[27]	[24]	115	477	UT	1.4	HoldLong	(5)	21	13	48	20	2.6,100	58
9	May/26	10	21.93	21.73	22.06(0.18)	22.06(0.37)	22.28(0.9)	22.86	1.4	0	43(10.1)	45	[4]	[24]	[22]	100	403	UT	2.1	HoldLong	(4)	18	3	43	20	2.8,80	58
10	May/26	9	21.93	21.73	22.02(0.16)	21.98(0.39)	22.08(0.94)	22.83	1.4	0	33(15.5)	40	[3]	[25]	[54]	107	442	UT	3.5	HoldLong?	(3)	19	88	54	20	3.8,62	58

11	May/22	15	21.89	21.59	21.99(-0.02)	21.9(-0.01)	21.88(0.15)	21.91	0	-2	17(-1.5)	-5	[-0]	[3]	[3]	-30	17	UR	0.3	SmallShort?	(-1)	3	-2	12	20	-0.7,38	50
12	May/22	14	21.89	21.59	21.99(0.02)	21.9(-0.03)	21.85(0.13)	21.93	0.1	-2	19(-1.5)	5	[0]	[2]	[5]	-30	-16	RG	0.7	Wait	(-1)	3	6	19	-5	-0.5,33	50
13	May/22	13	21.89	21.59	21.99(0.01)	21.91(-0.1)	21.82(-0.13)	21.87	-0	-2	20(0.4)	5	[0]	[-4]	[3]	-54	-93	RG	0.4	Wait	(1)	-3	1	9	14	-1,21	50
14	May/22	12	21.89	21.59	21.99(-0.01)	21.93(-0.1)	21.85(-0.12)	21.86	-0	-2	20(0.5)	0	[-0]	[-4]	[1]	-67	-79	RG	0.1	Wait	(-1)	-3	6	-2	-9	-1.1,11	50
15	May/22	11	21.89	21.59	21.99(-0.05)	21.95(-0.14)	21.88(-0.16)	21.8	-0.1	-2	19(1.3)	-15	[-1]	[-5]	[-5]	-87	-81	DT	-0.7	OpenShort	(0)	-3	3	-27	-14	-1.6,3	50

16	May/22	10	21.89	21.59	22(-0.06)	21.98(-0.15)	21.92(-0.18)	21.77	-0.2	-2	18(2.2)	-25	[-1]	[-6]	[-9]	-82	-86	DT	-1.4	OpenShort	(-1)	-4	-3	-31	-20	-2.1,21	50
17	May/22	9	21.89	21.59	22.01(-0.04)	22.01(-0.14)	21.96(-0.15)	21.8	-0.1	-2	16(1.7)	-25	[-1]	[-5]	[-13]	-62	-100	DT	-1.7	OpenShort?	(-1)	-3	-19	-22	-20	-2.2,43	50
18	May/21	15	21.88	21.62	22.02(0.04)	22.04(-0.05)	21.99(-0.12)	22	0.2	-1	14(-1.3)	-5	[1]	[-3]	[-1]	-6	-77	DR	0.1	OpenShort?	(0)	-3	0	-6	-5	-0.2,49	49
19	May/21	14	21.88	21.62	22.01(-0.05)	22.05(-0.06)	22.02(-0.04)	22	0.2	-1	15(-1.8)	-15	[-1]	[-1]	[-1]	11	38	DT	-0.2	OpenShort	(1)	-1	0	-2	-5	-0.1,63	49
20	May/21	13	21.88	21.62	22.02(-0.04)	22.06(-0.07)	22.03(-0.07)	22	0.2	-1	17(-0.5)	-15	[-1]	[-2]	[-3]	5	14	DT	-0.3	OpenShort	(-1)	-1	1	-15	-5	-0.2,60	49

21	May/21	12	21.88	21.62	22.03(-0.02)	22.07(-0.06)	22.05(-0.08)	21.99	0.2	-1	18(-0.1)	-10	[-0]	[-2]	[-1]	11	-20	DT	-0.5	OpenShort	(-1)	-2	2	-8	-5	-0.4,71	49
22	May/21	11	21.88	21.62	22.03(-0.03)	22.08(0.07)	22.07(-0.08)	21.97	0.1	-1	18(0.1)	-30	[-1]	[-1]	[-12]	16	-21	DT	-0.9	OpenShort	(-1)	-2	-14	-8	-20	-0.5,78	49
23	May/21	10	21.88	21.62	22.04(0.06)	22.06(0.07)	22.09(0.02)	22.12	0.4	-1	18(0.1)	5	[1]	[2]	[3]	50	-12	RG	0.3	Wait	(1)	0	5	2	9	0.7,82	49
24	May/21	9	21.88	21.62	22.03(0.07)	22.05(0.08)	22.09(-0.04)	22.07	0.3	-1	18(-1.8)	0	[1]	[1]	[0]	34	-56	RG	-0.2	Wait?	(0)	-1	-1	0	9	0.4,74	49
25	May/20	15	21.86	21.59	22.01(0.03)	22.03(0.04)	22.1(-0.02)	22.08	0.4	-1	19(-0.5)	-0	[1]	[1]	[-1]	40	-3	CR	-0.2	HoldShort?	(2)	-0	-3	-1	5	0.6,75	44

26	May/20	14	21.86	21.59	22(0.24)	22.02(0.03)	22.1(0.01)	22.11	0.4	-1	20(-20.1)	15	[5]	[2]	[2]	44	-184	UT	0.1	OpenLong	(1)	0	5	0	5	0.9,71	44
27	May/20	13	21.86	21.59	21.95(0.24)	22.01(0.05)	22.1(0.27)	22.06	0.3	-1	40(-10.2)	25	[5]	[8]	[-2]	33	-117	CR	-0.2	HoldShort	(6)	6	-5	-2	5	0.4,73	44
28	May/20	12	21.86	21.59	21.9(0.26)	22(0.13)	22.04(0.16)	22.11	0.4	-1	50(-8.2)	20	[5]	[7]	[1]	44	-119	UT	0.2	OpenLong	(5)	3	-2	2	14	0.7,76	44
29	May/20	11	21.86	21.59	21.84(0.24)	21.97(-0.05)	22(0.15)	22.13	0.4	-1	58(-6)	25	[5]	[4]	[7]	44	-65	UT	0.4	OpenLong	(6)	3	2	13	20	0.8,74	44
30	May/20	10	21.86	21.59	21.79(0.28)	21.98(-0.02)	21.97(0.15)	22.11	0.4	-1	64(-5.2)	30	[6]	[5]	[5]	38	-89	UT	0.4	OpenLong	(6)	3	3	-1	20	0.8,68	44

31	May/20	9	21.86	21.59	21.73(0.23)	21.98(-0.02)	21.94(0.06)	22.08	0.4	-1	70(-2)	20	[5]	[3]	[11]	39	-50	UT	0.3	OpenLong?	(6)	1	29	-3	20	0.8,69	44
32	May/19	15	21.83	21.52	21.68(0.18)	21.99(-0.08)	21.93(-0.12)	21.78	-0.1	-2	72(-2.5)	-10	[4]	[-2]	[-11]	6	-155	DR	-0.3	OpenShort?	(3)	-3	-14	-16	-20	0.2,51	36
33	May/19	14	21.83	21.52	21.64(0.19)	21.99(0)	21.96(0.11)	21.93	0.2	-2	74(-1.5)	-5	[4]	[3]	[-3]	42	-27	CR	-0.1	HoldShort	(5)	2	-1	-3	-20	0.6,77	36
34	May/19	13	21.83	21.52	21.6(0.22)	22.01(0.07)	21.94(-0.24)	21.94	0.2	-2	76(-1.7)	-20	[5]	[-3]	[-5]	48	-117	DR	0	OpenShort	(5)	-5	-3	-3	-20	0.7,80	36
35	May/19	12	21.83	21.52	21.55(0.19)	21.99(0.02)	21.99(-0.18)	21.97	0.2	-2	77(0)	-25	[4]	[-3]	[-4]	53	-39	DR	-0	OpenShort	(5)	-4	-5	-3	-20	0.9,80	36

36	May/19	11	21.83	21.52	21.51(0.27)	21.99(0.49)	22.03(-0.06)	22.02	0.3	-2	77(-0.6)	-10	[6]	[5]	[-6]	52	-41	CR	-0	HoldShort	(5)	-1	9	-14	-20	1,77	36
37	May/19	10	21.83	21.52	21.45(0.26)	21.88(0.38)	22.04(-0.08)	21.93	0.2	-2	78(-1.1)	-10	[5]	[4]	[-4]	57	-57	CR	-0.2	HoldShort	(5)	-2	10	-12	-20	1,82	36
38	May/19	9	21.83	21.52	21.39(0.27)	21.8(0.39)	22.06(-0.1)	21.83	0	-2	79(-3.4)	-35	[6]	[3]	[-20]	63	-81	CR	-0.5	HoldShort?	(6)	-2	-38	-12	-20	0.9,90	36
39	May/18	15	21.82	21.53	21.33(0.46)	21.72(0.59)	22.08(0.38)	22.23	0.7	-1	82(-1.4)	45	[10]	[17]	[7]	93	62	UT	0.3	HoldLong?	(9)	8	8	-2	20	1.7,100	45
40	May/18	14	21.82	21.53	21.23(0.35)	21.59(0.54)	22(0.27)	22.15	0.5	-1	84(4.3)	30	[7]	[13]	[6]	93	153	UT	0.3	OpenLong	(10)	6	6	-3	20	1.7,100	45

41	May/18	13	21.82	21.53	21.16(0.37)	21.47(0.45)	21.94(1)	22.09	0.4	-1	80(5.9)	50	[8]	[28]	[13]	98	321	UT	0.3	OpenLong	(7)	21	9	15	20	1.9,100	45
42	May/18	12	21.82	21.53	21.08(0.3)	21.37(0.45)	21.72(0.85)	22	0.3	-1	74(7)	45	[6]	[24]	[12]	98	354	UT	0.6	OpenLong	(8)	18	5	14	20	2,98	45
43	May/18	11	21.82	21.53	21.02(5.53)	21.28(0.42)	21.54(0.9)	21.95	0.2	-1	67(-661)	50	[115]	[52]	[20]	103	-4802	UT	1	CloseLong	(6)	19	15	18	20	2.2,98	45
44	May/18	10	21.82	21.53	19.92(0.27)	21.19(0.38)	21.35(0.75)	21.79	-0	-1	728(2.5)	25	[6]	[21]	[7]	54	859	UT	0.1	OpenLong	(122)	16	-8	0	20	0.4,94	45
45	May/18	9	21.82	21.53	19.87(0.27)	21.11(0.37)	21.19(0.88)	21.87	0.1	-1	725(2.6)	45	[6]	[24]	[42]	55	957	UT	0.1	OpenLong?	(6)	18	86	0	20	0.4,95	45

46	May/15	15	21.81	21.49	19.82(0.04)	21.03(0.05)	21.01(-0.07)	21.01	-1.3	-4	723(11.5)	-50	[1]	[-2]	[-6]	49	543	DR	0	OpenShort?	(0)	-1	-6	-1	-20	0.3,91	39
47	May/15	14	21.81	21.49	19.81(-0.11)	21.02(0.14)	21.03(0.08)	21.07	-1.2	-4	711(-1)	-50	[-2]	[2]	[3]	53	769	UR	0	SmallShort	(1)	2	6	-1	14	0.3,95	39
48	May/15	13	21.81	21.49	19.83(-0.14)	20.99(0.21)	21.01(-0.1)	21.01	-1.3	-4	712(-1.2)	-50	[-3]	[-2]	[-1]	54	715	DT	0	OpenShort	(-2)	-2	1	18	-20	0.3,96	39
49	May/15	12	21.81	21.49	19.86(-0.12)	20.95(0.38)	21.01(0)	21	-1.3	-4	713(-1.3)	-50	[-3]	[2]	[1]	51	689	UR	-0	SmallShort	(-3)	0	5	17	-20	0.2,96	39
50	May/15	11	21.81	21.49	19.88(-0.21)	20.87(0.16)	21.03(-0.14)	20.95	-1.3	-4	715(-1.8)	-50	[-4]	[-3]	[-3]	55	716	DT	-0	OpenShort	(-3)	-3	-15	18	-9	0.2,100	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI