UBER Trading Signals: Hourly Price Prediction

^ UBER: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

UBER Trading Signals: Hourly Price Forecast and Prediction

(Uber Technologies, Inc.)

One month low (close): $27.4200 One month high (close): $34.8800

UBER Daily Change: 0.93% Daily StdDev 7.74% UBER EMA_5_Trend: 0.85% 10Minute StdDev: $0.4259

Latest Price : $34.88(0.93%)

Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.4) Wed. May 27, 2020($0.5) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.3) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.5)

UBER Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.85% Daily EMA 20 BBV: 1.2

Sample size 12 Avg positive next hour return: 0.77%(33%) Avg negative next hour return: -0.65%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	9	32.1	33.88	34.58(-0.05)	34.85(-0.23)	34.78(-0.57)	33.96	0.8	7	16(0.8)	-5	[-1]	[-8]	[-28]	-39	-281	RG	-2.1	SmallLong?	(0)	-7	-36	-34	-20	-1.6,51	82
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.88(daily_ema_10 -0.24%) 32.1(daily_ema_20 -5.48%) Resistance Levels: 34.58(weak_hourly_sma_20 1.83%) 34.85(weak_hourly_sma_10 2.62%)

2	May/26	15	31.85	33.63	34.6(0.02)	34.93(0.13)	34.98(-0.01)	34.93	1.3	7	16(-0.3)	30	[0]	[2]	[-3]	51	77	CR	-0.1	HoldShort?	(2)	-0	-2	-5	-20	0.9,78	79
3	May/26	14	31.85	33.63	34.59(0.08)	34.89(0.19)	34.99(-0.12)	34.99	1.4	7	16(0.4)	40	[1]	[1]	[-2]	58	11	CR	0	HoldShort	(0)	-2	-1	-4	-14	1.1,80	79
4	May/26	13	31.85	33.63	34.56(0.13)	34.82(0.2)	35.03(0.17)	35.02	1.4	7	16(0.2)	30	[2]	[5]	[-2]	64	36	CR	-0	HoldShort	(1)	2	0	-6	-11	1.3,81	79
5	May/26	12	31.85	33.63	34.52(0.15)	34.75(0.24)	34.97(0.16)	35.02	1.4	7	15(0.3)	35	[2]	[5]	[-1]	66	30	CR	0.1	HoldShort	(2)	2	3	-14	9	1.4,81	79

6	May/26	11	31.85	33.63	34.47(0.12)	34.67(0.17)	34.92(0.12)	34.94	1.3	7	15(0.5)	35	[2]	[4]	[1]	70	54	UT	0.1	OpenLong	(2)	2	-1	-2	17	1.4,85	79
7	May/26	10	31.85	33.63	34.43(0.06)	34.61(0.22)	34.88(0.27)	34.96	1.3	7	15(0.9)	30	[1]	[6]	[-1]	81	158	CR	0.2	OpenShort	(2)	4	-9	2	20	1.6,91	79
8	May/26	9	31.85	33.63	34.41(0.12)	34.54(0.29)	34.79(0.5)	35.22	1.5	7	14(2.6)	50	[2]	[10]	[15]	109	248	UT	1.4	HoldLong?	(1)	6	19	15	20	2.6,94	79
9	May/22	15	31.62	33.35	34.37(0.04)	34.44(0.08)	34.62(0.25)	34.71	1.4	7	11(0.1)	50	[1]	[5]	[5]	75	123	UT	0.4	HoldLong?	(1)	3	-2	15	20	1.3,92	82
10	May/22	14	31.62	33.35	34.36(0.18)	34.41(0.27)	34.54(0.36)	34.75	1.4	7	11(-1.6)	50	[2]	[8]	[5]	75	16	UT	0.9	HoldLong	(0)	5	0	22	12	1.6,85	82

11	May/22	13	31.62	33.35	34.3(0.14)	34.32(0.15)	34.42(0.21)	34.75	1.4	7	13(0.2)	50	[2]	[5]	[11]	63	44	UT	1.2	OpenLong	(3)	3	9	18	20	1.6,73	82
12	May/22	12	31.62	33.35	34.25(0.07)	34.27(-0.08)	34.35(0.19)	34.5	1.3	7	12(-0.1)	50	[1]	[3]	[8]	31	47	UT	0.5	OpenLong	(1)	3	4	10	20	0.9,58	82
13	May/22	11	31.62	33.35	34.23(0.12)	34.27(0)	34.29(0.08)	34.38	1.2	7	12(-1.1)	45	[2]	[2]	[2]	10	-62	UT	0.3	OpenLong	(1)	1	3	-5	18	0.5,47	82
14	May/22	10	31.62	33.35	34.19(0.08)	34.3(0.06)	34.26(-0.09)	34.3	1.2	7	14(-0.5)	40	[1]	[0]	[0]	10	-72	UT	0.1	OpenLong	(2)	-1	5	-2	-12	0.4,50	82
15	May/22	9	31.62	33.35	34.16(0.12)	34.28(0.03)	34.29(0.21)	34.16	1.1	7	14(-2.3)	35	[2]	[4]	[-6]	1	-62	CR	-0.4	HoldShort?	(1)	3	-9	-4	-20	0,51	82

16	May/21	15	31.35	33.13	34.12(0.14)	34.27(0.07)	34.22(0.1)	34.4	1.4	7	16(-1.5)	50	[2]	[4]	[3]	25	-37	UT	0.5	OpenLong?	(2)	1	8	0	9	0.8,55	74
17	May/21	14	31.35	33.13	34.07(0.09)	34.25(-0.09)	34.19(-0.35)	34.19	1.3	7	18(-0.7)	45	[1]	[-3]	[2]	16	-140	RG	0	Wait	(2)	-5	-3	7	20	0.3,58	74
18	May/21	13	31.35	33.13	34.04(0.05)	34.28(-0.06)	34.31(-0.07)	34.27	1.3	7	19(0.1)	35	[1]	[0]	[-4]	13	8	DR	-0.1	OpenShort	(2)	-1	-6	-9	-6	0.6,48	74
19	May/21	12	31.35	33.13	34.02(-0.06)	34.28(0)	34.33(0.18)	34.43	1.4	7	18(-1)	35	[-1]	[3]	[8]	25	230	UR	0.2	SmallShort	(1)	2	24	-15	20	1,50	74
20	May/21	11	31.35	33.13	34.04(-0.12)	34.3(0.07)	34.27(-0.15)	33.8	1.1	7	19(-0.8)	5	[-2]	[-0]	[-16]	-5	8	RG	-1.1	SmallLong	(-2)	-2	-17	-13	-20	-0.6,60	74

21	May/21	10	31.35	33.13	34.08(-0.1)	34.28(0.12)	34.32(0.04)	34.25	1.3	7	20(-1.5)	15	[-1]	[2]	[-9]	40	159	RG	-0.2	Wait	(-1)	1	-21	10	-20	0.4,80	74
22	May/21	9	31.35	33.13	34.11(0.08)	34.24(0.26)	34.31(0.17)	34.82	1.6	7	22(1.2)	50	[1]	[5]	[15]	71	171	UT	1.1	OpenLong?	(-0)	2	16	17	20	1.5,83	74
23	May/20	15	31.05	32.8	34.08(0.01)	34.15(0.21)	34.25(-0.04)	34.38	1.5	8	21(-0.1)	50	[0]	[3]	[3]	35	74	UT	0.3	OpenLong?	(0)	-1	10	2	-12	0.7,67	64
24	May/20	14	31.05	32.8	34.08(0.25)	34.08(0.1)	34.26(-0.2)	34.11	1.4	8	21(-5.8)	50	[3]	[1]	[-2]	11	-294	CR	-0.3	HoldShort	(-0)	-3	2	-13	-6	0.1,58	64
25	May/20	13	31.05	32.8	33.99(0.21)	34.05(0.24)	34.33(0.29)	34.07	1.4	8	26(-3.8)	50	[3]	[8]	[-6]	19	-120	CR	-0.5	HoldShort	(3)	4	-3	-6	-20	0.1,66	64

26	May/20	12	31.05	32.8	33.92(0.23)	33.97(0.22)	34.23(0.17)	34.16	1.4	8	30(-2.6)	50	[3]	[7]	[-6]	29	-117	CR	-0.1	HoldShort	(3)	2	-14	-1	-9	0.4,69	64
27	May/20	11	31.05	32.8	33.84(0.35)	33.9(0.31)	34.17(0.35)	34.55	1.6	8	33(-3.1)	50	[5]	[10]	[11]	51	-55	UT	0.5	OpenLong	(4)	5	4	18	20	1,76	64
28	May/20	10	31.05	32.8	33.72(0.37)	33.79(0.13)	34.05(0.47)	34.44	1.6	8	36(-3.6)	50	[5]	[10]	[9]	36	-40	UT	0.5	OpenLong	(4)	6	0	5	20	0.9,63	64
29	May/20	9	31.05	32.8	33.59(0.3)	33.75(-0.09)	33.89(0.38)	34.43	1.6	8	40(-1)	50	[4]	[8]	[24]	33	47	UT	0.6	OpenLong?	(5)	5	32	3	20	1,58	64
30	May/19	15	30.73	32.17	33.49(0.13)	33.78(-0.32)	33.76(0.15)	33.58	1.4	7	41(-1.5)	40	[2]	[2]	[-3]	-3	-64	CR	-0.2	HoldShort?	(2)	2	-11	-5	18	0.1,45	56

31	May/19	14	30.73	32.17	33.45(0.17)	33.89(-0.29)	33.71(0.27)	33.87	1.5	7	42(-0.2)	50	[2]	[4]	[5]	21	28	UT	0.2	OpenLong	(3)	4	-3	1	20	0.5,58	56
32	May/19	13	30.73	32.17	33.39(0.17)	33.99(-0.07)	33.62(0.25)	33.94	1.5	7	42(-0.1)	45	[2]	[5]	[4]	24	51	UT	0.4	OpenLong	(2)	3	11	7	-9	0.6,59	56
33	May/19	12	30.73	32.17	33.33(0.18)	34.01(-0.2)	33.54(-0.18)	33.64	1.4	7	42(-1)	40	[2]	[-1]	[-5]	11	-137	DR	0.1	OpenShort	(2)	-2	-5	-2	-20	0.3,53	56
34	May/19	11	30.73	32.17	33.27(0.27)	34.08(0.4)	33.6(-0.58)	33.78	1.4	7	43(-1.5)	30	[4]	[-2]	[-7]	18	-272	DR	0.2	OpenShort	(3)	-7	18	-6	-20	0.6,53	56
35	May/19	10	30.73	32.17	33.18(0.16)	33.94(0.22)	33.8(-0.78)	33.32	1.2	7	45(-1)	15	[2]	[-6]	[-17]	4	-319	DR	-0.5	OpenShort	(3)	-10	-4	-19	-20	0.1,51	56

36	May/19	9	30.73	32.17	33.13(0.23)	33.87(0.25)	34.07(-0.84)	33.42	1.3	7	46(-1.4)	15	[3]	[-7]	[-17]	16	-348	DR	-0.7	OpenShort?	(2)	-11	-4	-25	-20	0.3,58	56
37	May/18	15	30.42	31.66	33.05(0.3)	33.79(0.41)	34.36(-0.39)	33.53	1.5	7	47(-3.6)	10	[4]	[1]	[-20]	36	-248	CR	-0.8	HoldShort?	(3)	-5	-16	-20	-20	0.5,73	61
38	May/18	14	30.42	31.66	32.95(0.21)	33.65(0.62)	34.49(-0.18)	33.96	1.7	7	51(1.1)	10	[3]	[5]	[-17]	61	52	CR	-0.5	HoldShort	(5)	-2	-29	-19	-20	1,86	61
39	May/18	13	30.42	31.66	32.88(0.43)	33.44(0.72)	34.55(1.35)	34.76	2.1	7	50(3.7)	50	[6]	[25]	[10]	91	476	UT	0.2	OpenLong	(5)	17	4	-4	20	1.8,96	61
40	May/18	12	30.42	31.66	32.74(0.43)	33.2(0.6)	34.09(1.26)	34.66	2.1	7	46(4.6)	50	[6]	[24]	[9]	97	473	UT	0.6	OpenLong	(6)	16	-8	-7	20	2,97	61

41	May/18	11	30.42	31.66	32.6(0.47)	33(0.61)	33.67(1.38)	34.89	2.2	7	41(8)	50	[6]	[25]	[34]	117	575	UT	1.4	HoldLong	(6)	18	26	25	20	2.7,99	61
42	May/18	10	30.42	31.66	32.45(0.39)	32.8(0.46)	33.21(1.22)	34.19	1.8	7	33(5.4)	50	[5]	[22]	[19]	102	454	UT	1.4	HoldLong	(5)	16	-3	20	20	2.5,89	61
43	May/18	9	30.42	31.66	32.32(0.28)	32.65(0.57)	32.81(1.47)	34.26	1.9	7	28(10)	50	[4]	[26]	[46]	117	686	UT	2.5	HoldLong?	(6)	19	71	29	20	3.4,82	61
44	May/15	15	30.14	31.05	32.23(0.07)	32.46(0.13)	32.33(0.06)	32.45	1.2	5	18(-0.8)	35	[1]	[3]	[-0]	41	16	UT	0.3	OpenLong?	(0)	1	-4	16	-20	0.6,76	59
45	May/15	14	30.14	31.05	32.21(-0.05)	32.42(0.1)	32.31(-0.09)	32.54	1.2	5	19(-1.4)	30	[-1]	[1]	[2]	43	123	UR	0.6	SmallShort	(1)	-1	-3	18	-6	0.9,70	59

46	May/15	13	30.14	31.05	32.23(-0.09)	32.39(0.21)	32.34(-0.15)	32.61	1.3	5	20(-2.7)	15	[-1]	[1]	[7]	29	175	UR	0.7	SmallShort	(-1)	-2	17	1	19	1,54	59
47	May/15	12	30.14	31.05	32.26(-0.24)	32.32(0.21)	32.39(-0.31)	32.19	1	5	23(-5.3)	-0	[-3]	[-2]	[-5]	-8	144	RG	-0.4	Wait	(-2)	-4	12	-16	-20	-0.2,47	59
48	May/15	11	30.14	31.05	32.34(-0.27)	32.25(-0.22)	32.49(-0.32)	31.88	0.9	5	28(-3.2)	0	[-4]	[-5]	[-10]	-11	55	RG	-1.1	SmallLong	(-4)	-4	-18	-4	-20	-0.8,59	59
49	May/15	10	30.14	31.05	32.43(-0.14)	32.32(0.13)	32.59(0.2)	32.33	1.1	5	31(-1.5)	10	[-2]	[5]	[-5]	26	166	RG	-0.4	Wait	(-3)	3	-14	9	-20	-0.2,81	59
50	May/15	9	30.14	31.05	32.48(0.28)	32.28(0.25)	32.52(0.27)	32.69	1.3	5	33(-4)	50	[4]	[8]	[4]	41	-151	UT	0.3	OpenLong?	(-2)	4	-7	14	20	0.3,83	59
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI