Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHTR:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 27, 2020



CHTR Trading Signals: Hourly Price Forecast and Prediction

(Charter Communications Inc)


One month low (close): $494.4100      One month high (close): $525.1150

CHTR Daily Change: 2.96%   Daily StdDev 3.55%   CHTR EMA_5_Trend: 0.17%   10Minute StdDev: $0

Latest Price :  $525.12(2.96%)

Fri. May 29, 2020($0)   Thu. May 28, 2020($0)   Wed. May 27, 2020($0)   Tue. May 26, 2020($0)   Fri. May 22, 2020($0)   Thu. May 21, 2020($0)   Wed. May 20, 2020($0)   Tue. May 19, 2020($0)  

CHTR Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.17%  Daily EMA 20 BBV: 1.8

Sample size 5   Avg positive next hour return: 0.29%(60%)   Avg negative next hour return: -0.05%(40%)
     Wed. May. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/279   509.77  511.98  513.64(0.02 512.55(0.05 512.39(0.08514.950.6    323(-0.6)40[1][4][13]430UT1.3OpenLong?    (0)2288200.7,3662

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 513.64(hourly_sma_20 -0.25%)   512.55(hourly_sma_10 -0.47%)   511.98(daily_ema_10 -0.58%)   509.77(daily_ema_20 -1.01%)  
Resistance Levels:
 
2May/2615   508.31  509.62  513.53(-0.01 512.28(-0.06 511.96(-0.19509.860.2    124(0.9)0[-0][-6][-7]-71-109RG-1SmallLong?    (-1)-5-15-4-19-1.8,2448
3May/2614   508.31  509.62  513.53(-0)  512.57(0.01 512.94(-0.02512.510.5    123(0.1)0[0][-0][-4]-41-27DR-0.2OpenShort    (1)-1-8-6-3-0.6,2448
4May/2613   508.31  509.62  513.6(0.01 512.54(-0.04 513.06(0.12513.950.7    123(-0.2)20[0][3][8]-2031UT0.5OpenLong    (0)318-3200.2,2548
5May/2612   508.31  509.62  513.55(-0.04 512.75(-0.11 512.46(-0.05510.680.3    123(0.4)0[-1][-3][-5]-60-32RG-0.9SmallLong    (-1)-1-12-5-6-1.5,2848
 
6May/2611   508.31  509.62  513.75(-0.03 513.3(-0.09 512.7(0.02512.820.6    123(-4.6)0[-1][-1][-0]-2415RG0.1Wait    (-1)1-111413-0.5,3948
7May/2610   508.31  509.62  513.93(-0.05 513.78(-0.02 512.6(0.08514.760.8    127(-7.4)10[-1][2][7]-1090UR1SmallShort    (-1)2915170.4,3048
8May/269   508.31  509.62  514.18(-0.09 513.89(-0.03 512.2(0.03513.10.6    135(-5.6)-5[-3][-0][4]-4575UR0.3SmallShort?    (-2)1123-4-0.4,1548
9May/2215   508.21  509.7  514.65(-0.11 514.05(-0.1 512.03(-0.2510.960.3    140(-2.7)-15[-3][-8][-4]-66-10DT-0.3OpenShort?    (-3)-6-5-6-20-1.1,1248
10May/2214   508.21  509.7  515.24(-0.09 514.55(-0.03 513.03(-0.17511.880.5    143(-1.2)-10[-3][-6][-4]-54-21DT-0.3OpenShort    (-3)-5-3-3-20-1,2148
 
11May/2213   508.21  509.7  515.71(-0.09 514.72(-0.01 513.89(-0.21512.320.5    144(-0.1)-10[-3][-7][-6]-54-31DT-0.4OpenShort    (-3)-6-2-16-20-1,2148
12May/2212   508.21  509.7  516.15(-0.07 514.78(0.03 514.95(-0.12512.740.6    144(-0.8)-5[-2][-3][-4]-47-28RG-0.6Wait    (-3)-33-12-20-1,2848
13May/2211   508.21  509.7  516.52(-0.09 514.6(-0.01 515.58(-0.1512.230.5    145(1.5)-10[-3][-4][-11]-44-13DT-0.9OpenShort    (-2)-3-21-13-20-1.2,3648
14May/2210   508.21  509.7  516.98(-0.03 514.66(0.06 515.58(0) 5161    144(0.1)0[-1][1][1]-612UR-0SmallShort    (-1)0-155-0.3,5248
15May/229   508.21  509.7  517.13(-0.01 514.35(0.03 516.06(0.1516.171    144(0.1)5[-0][3][0]-1015RG0Wait?    (-1)3-8919-0.3,4848
 
16May/2115   507.98  509.9  517.13(-0)  514.21(0.03 515.56(0.18517.61.2    243(0.7)30[0][6][8]-556UR0.6SmallShort?    (0)5910200.1,4354
17May/2114   507.98  509.9  517.18(-0.02 514.08(-0.08 514.62(0.19515.921    243(-1)20[-1][5][8]-2150UR0.4SmallShort    (-1)571520-0.4,3954
18May/2113   507.98  509.9  517.3(-0.06 514.48(-0.15 513.62(0.08514.740.8    244(0.7)20[-2][0][3]-3631UR0.3SmallShort    (-1)2-61420-0.7,3254
19May/2112   507.98  509.9  517.62(-0.02 515.25(-0.13 513.23(0.12515.881    243(0.2)40[-1][2][11]-3623UR0.8SmallShort    (-1)3132420-0.5,2754
20May/2111   507.98  509.9  517.73(-0.04 515.93(-0.15 512.63(-0.05513.640.7    243(-0.4)15[-1][-3][3]-67-52RG0.3Wait    (-1)-1490-1.2,1354
 
21May/2110   507.98  509.9  517.94(-0.1 516.7(-0.16 512.87(-0.13512.910.6    243(2.4)15[-3][-6][2]-79-33RG0Wait    (-1)-4111-17-1.4,654
22May/219   507.98  509.9  518.43(-0.08 517.52(-0.18 513.54(-0.35510.950.4    241(0)-10[-2][-13][-11]-108-147DT-0.8CloseShort?    (-3)-10-10-20-20-2.3,054
23May/2015   507.05  509.3  518.84(0.02 518.44(-0.17 515.33(-0.37512.80.7    241(-16.8)15[1][-12][-8]-95-233DR-0.8HoldShort?    (-2)-11-0-29-20-1.8,061
24May/2014   507.05  509.3  518.74(0.1 519.3(-0.12 517.26(-0.38512.850.7    258(-14.4)15[3][-11][-15]-83-304DR-0.9HoldShort    (1)-11-11-41-20-1.3,061
25May/2013   507.05  509.3  518.2(0.14 519.92(-0.04 519.23(-0.25514.831    272(-13.9)20[4][-6][-14]-48-274DR-0.7OpenShort    (4)-7-8-37-20-0.6,1761
 
26May/2012   507.05  509.3  517.5(0.16 520.13(-0.03 520.53(-0.19516.281.1    286(-13.5)10[5][-4][-14]-8-228DR-0.6OpenShort    (5)-5-20-25-20-0.2,4761
27May/2011   507.05  509.3  516.65(0.22 520.28(0.03 521.5(-0.01519.91.6    299(-14.7)25[6][2][-7]41-165CR-0.2HoldShort    (6)-0-14-6-120.4,8161
28May/2010   507.05  509.3  515.53(0.28 520.13(0.03 521.56(0.04522.421.9    2114(-8.7)35[8][4][1]62-141UT0.1OpenLong    (7)1-2-1200.7,9461
29May/209   507.05  509.3  514.09(0.27 519.99(0.09 521.35(0.14522.721.9    2123(-7.4)40[8][8][4]67-66UT0.1OpenLong?    (9)481160.9,9461
30May/1915   506.22  508.42  512.69(0.27 519.52(0.07 520.6(0.17521.311.7    3130(5.3)35[8][8][1]59-59UT0.1OpenLong?    (8)51-2100.8,8966
 
31May/1914   506.22  508.42  511.3(0.23 519.18(-0.03 519.73(0.13521.161.7    3125(-2.1)35[7][6][5]64-7UT0.1OpenLong    (8)452200.9,9166
32May/1913   506.22  508.42  510.13(0.24 519.35(0.02 519.06(0.07520.171.6    3127(-0.4)25[7][5][-1]63-22CR0.1HoldShort    (7)2-7250.9,9066
33May/1912   506.22  508.42  508.9(0.24 519.23(0.2 518.7(0.01521.381.8    3127(-0.9)35[7][6][3]6514UT0.2OpenLong    (8)0130-131.1,8766
34May/1911   506.22  508.42  507.68(0.26 518.18(0.33 518.63(0.04518.981.5    3128(-0.4)30[7][8][-2]58-30CR0HoldShort    (7)111-4-201,8366
35May/1910   506.22  508.42  506.36(0.24 516.49(0.31 518.44(-0.03516.971.2    3129(0)15[7][6][-7]58-36CR-0.1HoldShort    (7)-1-5-7-201,8366
 
36May/199   506.22  508.42  505.16(0.24 514.87(0.36 518.62(-0.19517.821.3    3129(3.4)15[7][2][-5]65-39CR-0.1HoldShort?    (7)-5-3-6-201.1,8766
37May/1815   504.71  507.51  503.95(0.21 513.02(0.41 519.63(-0.03518.321.7    2125(-5.2)10[6][7][-7]7172CR-0.1HoldShort?    (7)-1-15-7-121.3,8863
38May/1814   504.71  507.51  502.87(0.26 510.94(0.54 519.76(0.39521.062    2131(8.1)50[7][21][5]80198UT0.1OpenLong    (7)1116-14201.7,8763
39May/1813   504.71  507.51  501.57(0.26 508.2(0.46 517.73(0.62518.041.7    2122(8.3)45[7][26][0]82225UT0OpenLong    (7)181-18201.7,8963
40May/1812   504.71  507.51  500.29(0.24 505.87(0.49 514.53(0.67517.851.6    2114(10.7)35[7][28][-7]92276CR0.4OpenShort    (8)19-27-14201.9,9463
 
41May/1811   504.71  507.51  499.09(0.29 503.42(0.5 511.12(0.93522.892.3    2103(24.2)50[8][36][21]123424UT1.4HoldLong    (9)26216202.9,10063
42May/1810   504.71  507.51  497.67(0.25 500.91(0.47 506.41(0.86518.981.8    279(26.7)50[7][33][30]135395UT2HoldLong    (7)244515203.4,10063
43May/189   504.71  507.51  496.44(0.11 498.57(0.28 502.11(0.69510.920.8    253(18)50[3][25][31]135353UT2.1HoldLong?    (5)205029203.4,10063
44May/1515   503.73  507.11  495.88(0.04 497.18(0.19 498.66(0.29502.03-0.2    135(-7.4)10[1][11][10]105155RG1.2SmallShort?    (1)8732202.2,10047
45May/1514   503.73  507.11  495.69(-0.04 496.24(0.16 497.2(0.3500.79-0.4    142(-11)5[-1][10][12]89216UR1.1SmallShort    (1)9843201.6,9947
 
46May/1513   503.73  507.11  495.9(-0.09 495.45(0.12 495.72(0.06499.32-0.6    153(-8.8)0[-3][3][10]47176UR0.9SmallShort    (-2)21025200.9,7447
47May/1512   503.73  507.11  496.35(-0.11 494.87(0.01 495.41(0.08497.51-0.8    162(-10.6)-5[-3][1][13]9150UR0.5SmallShort    (-3)22218200.3,5147
48May/1511   503.73  507.11  496.87(-0.17 494.81(-0.03 495.02(-0.14493.66-1.3    172(-11.2)-20[-5][-6][-5]-4177DT-0.3OpenShort    (-4)-4-6-14-11-0.6,2447
49May/1510   503.73  507.11  497.69(-0.18 494.95(0.05 495.69(0.08494.73-1.2    184(-8.1)-10[-5][1][-0]-29141RG-0.2Wait    (-5)28-10-13-0.5,3447
50May/159   503.73  507.11  498.61(-0.19 494.7(-0.01 495.27(0.02493.38-1.4    192(-3.1)-20[-5][-1][-12]-4497DT-0.3OpenShort?    (-6)1-25-15-16-0.8,2647
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA