TSM Trading Signals: Hourly Price Prediction

^ TSM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

TSM Trading Signals: Hourly Price Forecast and Prediction

(Taiwan Semiconductor Manufacturing)

One month low (close): $49.8000 One month high (close): $54.4800

TSM Daily Change: 1.81% Daily StdDev 3.91% TSM EMA_5_Trend: 0.37% 10Minute StdDev: $0.6205

Latest Price : $51.74(1.81%)

Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.2) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.7) Fri. May 22, 2020($0.7) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3)

TSM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.37% Daily EMA 20 BBV: 0.1

Sample size 1 Avg positive next hour return: 0%(0%) Avg negative next hour return: -1.73%(100%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	9	51.65	51.04	50.7(-0.07)	50.87(0.2)	51.13(-0.13)	50.84	-0.7	-2	55(-2.6)	-35	[-2]	[-1]	[-9]	42	69	DT	-0.5	OpenShort?	(-1)	-3	-11	-7	-20	0.2,87	49
Daily Trend: % Up Forces: 50.87(hourly_sma_10 0.06%) 51.04(daily_ema_10 0.39%) Down Forces: 50.7(hourly_sma_20 -0.28%) Support Levels: Resistance Levels: 51.65(daily_ema_20 1.59%)

2	May/26	15	51.7	50.97	50.74(-0.07)	50.77(0.25)	51.2(-0.04)	51.06	-0.6	-4	58(-3.2)	-45	[-2]	[1]	[-4]	59	122	RG	-0.2	Wait?	(-2)	-1	-11	2	-8	0.5,96	48
3	May/26	14	51.7	50.97	50.78(-0.05)	50.65(0.28)	51.2(0)	51.27	-0.4	-4	61(-2.9)	-30	[-1]	[2]	[4]	67	151	UR	0.1	SmallShort	(-2)	0	1	9	20	0.7,99	48
4	May/26	13	51.7	50.97	50.81(-0.06)	50.51(0.2)	51.22(0.62)	51.26	-0.4	-4	64(-3.1)	-15	[-2]	[17]	[8]	62	304	UR	0.1	SmallShort	(-2)	16	1	16	20	0.6,97	48
5	May/26	12	51.7	50.97	50.84(-0.06)	50.41(0.22)	50.91(0.6)	51.24	-0.4	-4	67(-2.5)	-10	[-2]	[17]	[10]	53	286	UR	0.4	SmallShort	(-2)	15	5	22	20	0.5,90	48

6	May/26	11	51.7	50.97	50.87(-0.06)	50.3(0.06)	50.61(0.53)	51.15	-0.5	-4	69(-2.3)	-5	[-2]	[13]	[15]	41	251	UR	0.7	SmallShort	(-2)	14	-2	43	20	0.4,81	48
7	May/26	10	51.7	50.97	50.9(-0.07)	50.27(0.05)	50.34(0.54)	51.18	-0.5	-4	72(-2.4)	-10	[-2]	[13]	[13]	15	266	UR	1.1	SmallShort	(-2)	14	-5	36	20	0.4,55	48
8	May/26	9	51.7	50.97	50.94(-0.05)	50.25(0.04)	50.07(0.55)	51.27	-0.4	-4	74(-1.7)	10	[-1]	[13]	[43]	-12	247	UR	1.5	SmallShort?	(-2)	14	82	28	20	0.4,28	48
9	May/22	15	51.83	51.11	50.96(-0.19)	50.23(-0.31)	49.8(-0.22)	49.69	-1.9	-4	76(6)	-35	[-5]	[-12]	[-1]	-88	-118	DT	-0.1	OpenShort?	(-6)	-6	-3	3	-10	-1.5,0	42
10	May/22	14	51.83	51.11	51.05(-0.14)	50.38(-0.29)	49.91(-0.17)	49.74	-1.8	-4	70(5.2)	-30	[-4]	[-10]	[-3]	-93	-163	DT	-0.2	OpenShort	(-5)	-4	-5	4	-20	-1.7,0	42

11	May/22	13	51.83	51.11	51.12(-0.14)	50.53(-0.34)	50(-0.4)	49.83	-1.8	-4	64(5.4)	-30	[-4]	[-17]	[-1]	-95	-211	DT	-0.2	OpenShort	(-4)	-10	1	2	-20	-1.8,0	42
12	May/22	12	51.83	51.11	51.19(-0.15)	50.7(-0.41)	50.2(-0.44)	49.82	-1.8	-4	59(6.9)	-40	[-4]	[-19]	[-4]	-98	-227	DT	-0.6	OpenShort	(-4)	-11	-4	7	-20	-2,2	42
13	May/22	11	51.83	51.11	51.27(-0.13)	50.91(-0.38)	50.42(-0.47)	49.9	-1.7	-4	52(7.9)	-50	[-3]	[-19]	[-11]	-106	-254	DT	-0.9	HoldShort	(-4)	-12	-19	-4	-20	-2.3,2	42
14	May/22	10	51.83	51.11	51.34(-0.1)	51.1(-0.33)	50.66(-0.39)	50.26	-1.4	-4	44(5.7)	-30	[-3]	[-16]	[-4]	-101	-206	BT	-0.8	OpenLong	(-3)	-10	4	-5	-20	-2.1,2	42
15	May/22	9	51.83	51.11	51.39(-0.11)	51.27(-0.32)	50.86(-0.39)	50.18	-1.4	-4	39(8.5)	-50	[-3]	[-16]	[-20]	-120	-228	DT	-1.5	HoldShort?	(-3)	-10	-34	-16	-20	-2.8,0	42

16	May/21	15	51.98	51.42	51.45(-0.03)	51.44(-0.18)	51.06(-0.28)	50.85	-1.1	-3	30(-0.5)	-15	[-1]	[-10]	[-7]	-94	-159	DT	-0.6	HoldShort?	(-1)	-7	-4	-17	-20	-1.8,1	50
17	May/21	14	51.98	51.42	51.46(-0.11)	51.53(-0.19)	51.2(-0.38)	50.93	-1	-3	31(0.5)	-45	[-3]	[-14]	[-10]	-85	-84	DT	-0.8	HoldShort	(-1)	-10	-7	-20	-20	-1.7,8	50
18	May/21	13	51.98	51.42	51.52(-0.07)	51.63(-0.14)	51.4(-0.29)	51.08	-0.9	-3	30(0.8)	-35	[-2]	[-10]	[-11]	-72	-94	DT	-1	OpenShort	(-3)	-7	-8	-33	-20	-1.4,13	50
19	May/21	12	51.98	51.42	51.56(-0.03)	51.7(-0.05)	51.55(-0.25)	51.25	-0.7	-3	29(0.6)	-25	[-1]	[-8]	[-9]	-43	-91	DT	-1	OpenShort	(-2)	-6	4	-37	-20	-1,32	50
20	May/21	11	51.98	51.42	51.58(-0.02)	51.73(0.03)	51.68(-0.26)	51.18	-0.8	-3	29(1.1)	-40	[-1]	[-7]	[-18]	-26	-127	DT	-1.7	OpenShort	(-2)	-7	-19	-30	-20	-1.3,57	50

21	May/21	10	51.98	51.42	51.59(0.01)	51.71(0.05)	51.81(-0.11)	51.56	-0.4	-3	28(-0.1)	-35	[0]	[-3]	[-10]	28	-49	DR	-0.9	OpenShort	(1)	-3	-17	-14	-20	-0.1,80	50
22	May/21	9	51.98	51.42	51.58(0.05)	51.69(0.12)	51.87(0.02)	51.9	-0.1	-3	28(0.3)	-15	[1]	[2]	[2]	69	13	RG	0.1	Wait?	(1)	1	3	3	2	1.1,91	50
23	May/20	15	52.08	51.58	51.55(0.05)	51.63(0.11)	51.86(0.02)	51.85	-0.2	-2	27(-0.7)	-15	[1]	[2]	[0]	64	13	RG	-0	Wait?	(2)	1	-3	3	10	1,89	45
24	May/20	14	52.08	51.58	51.52(0.18)	51.57(0.1)	51.85(0.15)	51.91	-0.2	-2	28(-14.3)	15	[5]	[6]	[4]	71	-64	UT	0.2	OpenLong	(2)	4	3	8	20	1.4,86	45
25	May/20	13	52.08	51.58	51.43(0.2)	51.52(0.12)	51.77(0.3)	51.85	-0.2	-2	42(-11.1)	20	[5]	[10]	[4]	59	-44	UT	0.2	OpenLong	(5)	8	1	8	20	1,84	45

26	May/20	12	52.08	51.58	51.33(0.22)	51.46(0.13)	51.62(0.22)	51.83	-0.2	-2	53(-9)	20	[6]	[8]	[3]	56	-63	UT	0.4	OpenLong	(5)	6	-2	11	20	0.9,83	45
27	May/20	11	52.08	51.58	51.22(0.23)	51.39(-0.03)	51.5(0.21)	51.87	-0.2	-2	62(-7.8)	15	[6]	[6]	[9]	46	-49	UT	0.6	OpenLong	(6)	5	4	15	20	1,71	45
28	May/20	10	52.08	51.58	51.1(0.21)	51.4(-0.02)	51.39(0.19)	51.8	-0.3	-2	70(-4.7)	10	[5]	[6]	[9]	35	-23	RG	0.6	Wait	(6)	5	14	2	20	1,60	45
29	May/20	9	52.08	51.58	50.99(0.09)	51.41(-0.03)	51.29(0.05)	51.51	-0.6	-2	75(0.4)	5	[2]	[1]	[9]	24	22	RG	0.3	Wait?	(5)	1	22	-3	20	0.7,56	45
30	May/19	15	52.13	51.6	50.95(0.03)	51.43(-0.06)	51.26(-0.08)	51.07	-1	-2	75(0.7)	-25	[1]	[-3]	[-8]	1	-31	DR	-0.2	OpenShort?	(2)	-2	-10	-11	-20	0.2,46	37

31	May/19	14	52.13	51.6	50.94(-0.04)	51.46(-0.04)	51.3(0.04)	51.27	-0.8	-2	74(-1.7)	-35	[-1]	[-0]	[-2]	29	110	DT	-0	OpenShort	(1)	1	-2	-2	-14	0.4,69	37
32	May/19	13	52.13	51.6	50.96(0.05)	51.46(-0)	51.28(-0.27)	51.3	-0.8	-2	76(0.3)	-30	[1]	[-7]	[-3]	32	-47	DR	0	OpenShort	(-1)	-7	-1	-3	-20	0.4,72	37
33	May/19	12	52.13	51.6	50.94(0.06)	51.48(0.01)	51.42(-0.21)	51.32	-0.8	-2	75(0.4)	-25	[2]	[-5]	[-4]	35	-43	DR	-0.1	OpenShort	(1)	-5	-2	-5	-20	0.5,72	37
34	May/19	11	52.13	51.6	50.91(0.08)	51.48(0.28)	51.53(-0.12)	51.36	-0.7	-2	75(0.3)	-25	[2]	[1]	[-7]	35	-23	CR	-0.2	HoldShort	(2)	-3	5	-18	-20	0.6,70	37
35	May/19	10	52.13	51.6	50.87(0.06)	51.34(0.29)	51.59(-0.06)	51.25	-0.9	-2	75(0.3)	-25	[2]	[2]	[-6]	42	-4	CR	-0.4	HoldShort	(2)	-2	4	-14	-20	0.5,79	37

36	May/19	9	52.13	51.6	50.84(0.09)	51.19(0.28)	51.62(-0.12)	51.17	-0.9	-2	74(-0.5)	-50	[2]	[1]	[-21]	49	-61	CR	-0.6	HoldShort?	(2)	-3	-41	-9	-20	0.4,89	37
37	May/18	15	52.17	51.7	50.79(0.19)	51.04(0.48)	51.68(0.26)	51.99	-0.2	-2	75(0.5)	15	[5]	[14]	[6]	89	116	UT	0.4	HoldLong?	(5)	7	6	7	20	1.6,99	48
38	May/18	14	52.17	51.7	50.69(0.1)	50.8(0.44)	51.55(0.24)	51.86	-0.3	-2	74(5.1)	5	[3]	[12]	[8]	83	187	RG	0.4	Wait	(5)	6	9	5	20	1.6,93	48
39	May/18	13	52.17	51.7	50.64(0.09)	50.58(0.23)	51.42(0.66)	51.68	-0.5	-2	69(4.2)	20	[2]	[20]	[15]	77	284	UT	0.4	OpenLong	(3)	17	14	12	20	1.5,89	48
40	May/18	12	52.17	51.7	50.59(0.05)	50.46(0.09)	51.08(0.62)	51.41	-0.8	-2	65(2.5)	5	[1]	[17]	[11]	67	265	RG	0.5	Wait	(2)	16	-3	17	20	1.3,84	48

41	May/18	11	52.17	51.7	50.56(0.04)	50.41(-0.06)	50.76(0.7)	51.47	-0.7	-2	62(2.7)	20	[1]	[17]	[22]	69	316	UT	1.1	OpenLong	(2)	18	8	44	20	1.5,81	48
42	May/18	10	52.17	51.7	50.54(0.01)	50.44(0.1)	50.41(0.72)	51.31	-0.9	-2	60(0.5)	10	[0]	[20]	[16]	42	317	RG	1.5	SmallShort	(1)	19	3	39	20	1.3,59	48
43	May/18	9	52.17	51.7	50.54(-0.03)	50.39(0.09)	50.05(0.65)	51.25	-0.9	-2	59(-3.2)	10	[-1]	[18]	[36]	17	335	UR	2	SmallShort?	(0)	17	66	35	20	1.2,37	48
44	May/15	15	52.21	51.72	50.56(-0.15)	50.35(-0.11)	49.73(-0.23)	49.97	-2.2	-4	62(1.2)	-20	[-4]	[-9]	[2]	-62	-30	DP	0.4	OpenShort?	(-5)	-6	8	9	-20	-1,13	38
45	May/15	14	52.21	51.72	50.63(-0.18)	50.4(-0.17)	49.85(-0.43)	49.82	-2.3	-4	61(-0.2)	-40	[-5]	[-15]	[-2]	-76	-90	DT	-0	HoldShort	(-5)	-11	7	0	-20	-1.3,7	38

46	May/15	13	52.21	51.72	50.72(-0.23)	50.48(-0.12)	50.06(-0.82)	49.69	-2.4	-4	61(-0.7)	-50	[-6]	[-25]	[-9]	-88	-177	DT	-0.6	HoldShort	(-5)	-21	8	-25	-20	-1.6,2	38
47	May/15	12	52.21	51.72	50.84(-0.25)	50.54(-0.1)	50.48(-0.49)	49.53	-2.6	-4	62(1.4)	-50	[-6]	[-16]	[-16]	-90	-131	DT	-1.5	OpenShort	(-7)	-13	-6	-31	-20	-2,10	38
48	May/15	11	52.21	51.72	50.97(-0.25)	50.59(-0.21)	50.73(-0.46)	49.64	-2.5	-4	61(1.7)	-50	[-6]	[-17]	[-27]	-76	-124	DT	-1.7	OpenShort	(-6)	-12	-46	-25	-20	-2.1,27	38
49	May/15	10	52.21	51.72	51.1(-0.15)	50.7(-0.05)	50.97(0.02)	50.55	-1.6	-4	59(-2.9)	-30	[-4]	[-2]	[-7]	-13	46	DT	-0.7	OpenShort	(-5)	1	-18	-4	-6	-0.9,60	38
50	May/15	9	52.21	51.72	51.18(-0.12)	50.72(0.01)	50.96(0.11)	50.91	-1.3	-4	62(-2.9)	-45	[-3]	[1]	[-13]	3	98	RG	-0.1	Wait?	(-3)	3	-42	1	14	-0.4,63	38
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI