|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $140.2640 One month high (close): $165.5200
TSLA Daily Change: 0.17% Daily StdDev 6.74% TSLA EMA_5_Trend: 0.3% 10Minute StdDev: $7.9799
Latest Price : $164.05(0.17%) | Fri. May 29, 2020($5.2) Thu. May 28, 2020($7.1) Wed. May 27, 2020($8.3) Tue. May 26, 2020($3.2) Fri. May 22, 2020($8.2) Thu. May 21, 2020($6.4) Wed. May 20, 2020($3) Tue. May 19, 2020($4.6)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.8
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 159.55 | 162.4 | 817.67(-0.09) | 812.47(-0.09) | 806.49(0.06) | 812.55 | 115.4 | | 3 | 136(-3.1) | 45 | [-1] | [0] | [8] | -34 | 47 | UR | 0.8 | SmallShort | | (-1) | 1 | 6 | 25 | 20 | -0.7,34 | 64 | Sample size 26 Avg positive next hour return: 0.39%(50%) Avg negative next hour return: -0.27%(50%)
Daily Trend: %
Up Forces:
Down Forces: 812.47(hourly_sma_10 -0.01%)
Support Levels: 162.4(daily_ema_10 -80.01%) 159.55(daily_ema_20 -80.36%)
Resistance Levels: 817.67(weak_hourly_sma_20 0.63%)
|
| | | 2 | May/27 | 13 | 159.55 | 162.4 | 818.4(-0.04) | 813.22(-0.16) | 806.01(-0.25) | 809.29 | 114.8 | | 3 | 139(4.5) | 35 | [-1] | [-5] | [4] | -60 | -132 | RG | 0.4 | Wait | | (-2) | -4 | 2 | 18 | 0 | -1.2,20 | 64 | | 3 | May/27 | 12 | 159.55 | 162.4 | 818.4(-0) | 814.52(-0.24) | 808.05(-0.28) | 808.44 | 114.6 | | 3 | 134(0.3) | 40 | [0] | [-6] | [4] | -76 | -208 | RG | 0.1 | Wait | | (-1) | -4 | 13 | -1 | -2 | -1.4,9 | 64 | | 4 | May/27 | 11 | 159.55 | 162.4 | 818.74(-0.04) | 816.48(-0.24) | 810.33(-0.55) | 800.85 | 113.3 | | 3 | 134(11.5) | 5 | [-1] | [-10] | [-13] | -110 | -326 | RG | -1.3 | SmallLong | | (-1) | -8 | -1 | -33 | -20 | -2.4,0 | 64 | | 5 | May/27 | 10 | 159.55 | 162.4 | 819.05(-0.01) | 818.43(-0.31) | 814.78(-0.45) | 801.33 | 113.4 | | 3 | 122(2.6) | 0 | [-0] | [-9] | [-18] | -115 | -333 | RG | -1.9 | SmallLong | | (-1) | -7 | -15 | -39 | -20 | -2.6,0 | 64 | | | | |
| 6 | May/27 | 9 | 159.55 | 162.4 | 819.11(0.01) | 820.98(-0.18) | 818.45(-0.24) | 810.13 | 114.9 | | 3 | 120(-1.9) | 10 | [0] | [-5] | [-15] | -72 | -181 | DR | -1.2 | OpenShort? | | (1) | -4 | -16 | -34 | -20 | -1.3,11 | 64 | | 7 | May/26 | 15 | 159.04 | 162.16 | 819.04(0.05) | 822.44(-0.03) | 820.43(-0.07) | 819.49 | 116.5 | | 2 | 122(-3.3) | 10 | [1] | [-1] | [-4] | -12 | -61 | DR | -0.1 | OpenShort? | | (1) | -1 | -1 | -12 | -17 | 0.1,36 | 68 | | 8 | May/26 | 14 | 159.04 | 162.16 | 818.63(0.03) | 822.44(0) | 821(-0.2) | 819.86 | 116.5 | | 2 | 125(-0.8) | -10 | [0] | [-3] | [-6] | 1 | -58 | DR | -0.2 | OpenShort | | (1) | -3 | -5 | -12 | -20 | 0.2,46 | 68 | | 9 | May/26 | 13 | 159.04 | 162.16 | 818.37(0.06) | 822.68(0.03) | 822.62(0.07) | 823.1 | 117.1 | | 2 | 126(0.5) | -5 | [1] | [2] | [1] | 31 | 10 | RG | 0.1 | Wait | | (1) | 1 | 6 | -7 | -2 | 0.7,63 | 68 | | 10 | May/26 | 12 | 159.04 | 162.16 | 817.91(0.03) | 822.44(-0.05) | 822.07(-0.18) | 819.66 | 116.5 | | 2 | 125(-0.4) | -10 | [0] | [-3] | [-4] | 23 | -58 | DR | -0.3 | OpenShort | | (1) | -3 | -1 | -18 | -12 | 0.2,68 | 68 | | | | |
| 11 | May/26 | 11 | 159.04 | 162.16 | 817.67(0.03) | 822.86(-0.09) | 823.52(-0.11) | 820.02 | 116.6 | | 2 | 126(0) | -5 | [0] | [-2] | [-2] | 38 | -27 | DR | -0.5 | OpenShort | | (0) | -2 | -4 | -4 | -6 | 0.3,80 | 68 | | 12 | May/26 | 10 | 159.04 | 162.16 | 817.42(0.02) | 823.58(0.08) | 823.52(0) | 822.35 | 117 | | 2 | 126(1.4) | -20 | [0] | [1] | [-7] | 51 | 38 | CR | -0.3 | HoldShort | | (1) | 0 | -10 | -9 | -20 | 0.7,83 | 68 | | 13 | May/26 | 9 | 159.04 | 162.16 | 817.26(0.05) | 822.93(0.24) | 824.43(0.21) | 827.98 | 118 | | 2 | 124(7.4) | 5 | [1] | [5] | [5] | 78 | 137 | RG | 0.5 | Wait? | | (1) | 3 | 13 | 4 | -6 | 1.5,90 | 68 | | 14 | May/22 | 15 | 158.8 | 161.99 | 816.81(0.01) | 820.99(0.16) | 822.73(-0.01) | 820.34 | 107.6 | | 3 | 117(9.6) | -20 | [0] | [1] | [-7] | 50 | 33 | CR | -0.4 | HoldShort? | | (0) | -0 | -11 | -1 | -20 | 0.5,87 | 69 | | 15 | May/22 | 14 | 158.8 | 161.99 | 816.75(0.09) | 819.68(0.3) | 822.8(0.07) | 826.9 | 108.6 | | 3 | 107(6.1) | 10 | [1] | [4] | [3] | 78 | 42 | RG | 0.6 | Wait | | (1) | 1 | 4 | 11 | -1 | 1.5,90 | 69 | | | | |
| 16 | May/22 | 13 | 158.8 | 161.99 | 816.03(0.03) | 817.24(0.2) | 822.21(-0.06) | 824.68 | 108.3 | | 3 | 101(4.3) | 0 | [0] | [1] | [3] | 65 | 68 | RG | 0.4 | Wait | | (1) | -1 | 4 | 2 | 20 | 1.4,80 | 69 | | 17 | May/22 | 12 | 158.8 | 161.99 | 815.77(0.03) | 815.64(0.14) | 822.71(0.16) | 822.25 | 107.9 | | 3 | 97(2.9) | 0 | [0] | [4] | [2] | 52 | 95 | RG | -0.1 | Wait | | (0) | 2 | 5 | -9 | 20 | 1.1,74 | 69 | | 18 | May/22 | 11 | 158.8 | 161.99 | 815.52(0.03) | 814.54(0.06) | 821.42(0.26) | 819.5 | 107.4 | | 3 | 94(1.1) | 0 | [0] | [5] | [-0] | 45 | 92 | RG | -0.3 | Wait | | (0) | 4 | -2 | -12 | 20 | 0.7,77 | 69 | | 19 | May/22 | 10 | 158.8 | 161.99 | 815.31(0.03) | 814.05(0.08) | 819.26(0.33) | 820.69 | 107.6 | | 3 | 93(2.2) | 5 | [0] | [6] | [4] | 60 | 127 | RG | 0.3 | Wait | | (0) | 5 | -5 | 16 | 20 | 0.9,87 | 69 | | 20 | May/22 | 9 | 158.8 | 161.99 | 815.05(0.08) | 813.39(0.11) | 816.56(0.53) | 823.91 | 108.1 | | 3 | 91(5.6) | 25 | [1] | [9] | [11] | 79 | 160 | UT | 1.3 | OpenLong? | | (1) | 8 | -6 | 45 | 20 | 1.6,89 | 69 | | | | |
| 21 | May/21 | 15 | 157.93 | 162 | 814.44(0.1) | 812.47(0.15) | 812.28(0.46) | 827.21 | 95.9 | | 5 | 85(22.5) | 50 | [1] | [9] | [23] | 82 | 181 | UT | 2.9 | OpenLong? | | (1) | 7 | 20 | 53 | 20 | 2.4,72 | 83 | | 22 | May/21 | 14 | 157.93 | 162 | 813.64(0.03) | 811.26(-0.04) | 808.56(0.11) | 815.8 | 94.3 | | 5 | 63(-0.1) | 40 | [0] | [2] | [15] | 11 | 30 | UT | 1.7 | OpenLong | | (0) | 2 | 12 | 43 | 20 | 0.5,48 | 83 | | 23 | May/21 | 13 | 157.93 | 162 | 813.64(-0) | 811.6(-0.13) | 807.66(-0.15) | 808.67 | 93.2 | | 5 | 63(0.2) | 50 | [0] | [-2] | [2] | -56 | -95 | RG | 0.2 | Wait | | (-0) | -2 | 3 | 6 | 1 | -1.1,22 | 83 | | 24 | May/21 | 12 | 157.93 | 162 | 813.41(-0.03) | 812.63(-0.15) | 808.85(-0.17) | 807.18 | 93 | | 5 | 63(3.3) | 40 | [-0] | [-3] | [-0] | -76 | -95 | RG | -0.4 | Wait | | (-0) | -2 | 8 | -11 | -16 | -1.4,9 | 83 | | 25 | May/21 | 11 | 157.93 | 162 | 813.67(-0.05) | 813.82(-0.12) | 810.23(-0.3) | 802.52 | 92.3 | | 5 | 59(11.6) | 15 | [-1] | [-4] | [-16] | -118 | -169 | RG | -1.9 | SmallLong | | (-1) | -4 | -11 | -38 | -20 | -2.7,0 | 83 | | | | |
| 26 | May/21 | 10 | 157.93 | 162 | 814.1(-0.04) | 814.83(-0.13) | 812.66(-0.16) | 808.63 | 93.2 | | 5 | 48(3.4) | 30 | [-1] | [-2] | [-7] | -75 | -70 | RG | -1.2 | SmallLong | | (-0) | -2 | -5 | -22 | -20 | -1.6,15 | 83 | | 27 | May/21 | 9 | 157.93 | 162 | 814.45(-0.06) | 815.9(-0.07) | 813.96(-0.19) | 811.29 | 93.6 | | 5 | 44(-2.4) | 15 | [-1] | [-2] | [-8] | -44 | -26 | RG | -0.9 | SmallLong? | | (-0) | -3 | -6 | -22 | -20 | -1,31 | 83 | | 28 | May/20 | 15 | 156.75 | 161.07 | 814.9(-0.08) | 816.5(-0.01) | 815.54(-0.11) | 814.65 | 93.5 | | 4 | 47(-14.3) | 10 | [-1] | [-1] | [-3] | -4 | 50 | RG | -0.3 | Wait? | | (-1) | -2 | 1 | -14 | -14 | -0.1,49 | 57 | | 29 | May/20 | 14 | 156.75 | 161.07 | 815.56(0.09) | 816.57(-0.02) | 816.41(-0.12) | 814.06 | 93.4 | | 4 | 61(-17) | 30 | [1] | [-1] | [-5] | -8 | -141 | DR | -0.5 | OpenShort | | (-1) | -2 | -1 | -19 | -17 | -0.3,50 | 57 | | 30 | May/20 | 13 | 156.75 | 161.07 | 814.85(0.09) | 816.71(0.04) | 817.41(0.05) | 814.69 | 93.5 | | 4 | 78(-13.5) | 25 | [1] | [2] | [-3] | 21 | -78 | CR | -0.5 | HoldShort | | (1) | 1 | -1 | -6 | -20 | -0,71 | 57 | | | | |
| 31 | May/20 | 12 | 156.75 | 161.07 | 814.09(0.09) | 816.4(0.05) | 816.99(-0.1) | 815.11 | 93.5 | | 4 | 91(-9.7) | 10 | [1] | [-0] | [-4] | 37 | -111 | DR | -0.3 | OpenShort | | (1) | -1 | -7 | -1 | -20 | 0.2,82 | 57 | | 32 | May/20 | 11 | 156.75 | 161.07 | 813.34(0.13) | 816.01(0.1) | 817.84(0.05) | 819.18 | 94.1 | | 4 | 101(-7.5) | 15 | [2] | [3] | [3] | 50 | -51 | UT | 0.2 | OpenLong | | (2) | 1 | 0 | 14 | 6 | 0.8,80 | 57 | | 33 | May/20 | 10 | 156.75 | 161.07 | 812.31(0.15) | 815.2(0.12) | 817.47(0.09) | 819 | 94.1 | | 4 | 109(-11.4) | 10 | [2] | [3] | [0] | 38 | -48 | RG | 0.2 | Wait | | (2) | 1 | -0 | -1 | 6 | 0.9,65 | 57 | | 34 | May/20 | 9 | 156.75 | 161.07 | 811.07(0.13) | 814.19(0.08) | 816.74(0.09) | 819.08 | 94.1 | | 4 | 120(-3.2) | 20 | [2] | [3] | [6] | 41 | -14 | UT | 0.3 | OpenLong? | | (2) | 1 | 11 | 2 | 20 | 0.9,68 | 57 | | 35 | May/19 | 15 | 155.93 | 160.43 | 810.03(0.1) | 813.52(0.02) | 816.01(0.02) | 812.58 | 83.3 | | 5 | 123(7.7) | 10 | [1] | [2] | [-6] | 9 | -63 | CR | -0.4 | HoldShort? | | (1) | 0 | -12 | -7 | -12 | 0.3,51 | 52 | | | | |
| 36 | May/19 | 14 | 155.93 | 160.43 | 809.25(0.13) | 813.37(0.05) | 815.81(0.2) | 819.37 | 84.2 | | 5 | 116(0.3) | 25 | [2] | [5] | [5] | 41 | 45 | UT | 0.4 | OpenLong | | (2) | 3 | 4 | 4 | 20 | 1.1,63 | 52 | | 37 | May/19 | 13 | 155.93 | 160.43 | 808.2(0.17) | 813(-0.04) | 814.18(0.15) | 817.31 | 83.9 | | 5 | 115(-7.6) | 25 | [2] | [3] | [6] | 36 | -25 | UT | 0.3 | OpenLong | | (2) | 2 | 3 | 6 | 20 | 1,61 | 52 | | 38 | May/19 | 12 | 155.93 | 160.43 | 806.82(0.16) | 813.31(-0.15) | 812.92(0.16) | 815.36 | 83.7 | | 5 | 123(-5.7) | 20 | [2] | [3] | [5] | 30 | -11 | UT | 0.3 | OpenLong | | (2) | 2 | -0 | 4 | 20 | 0.9,57 | 52 | | 39 | May/19 | 11 | 155.93 | 160.43 | 805.55(0.19) | 814.55(0.19) | 811.64(0.07) | 815.43 | 83.7 | | 5 | 129(-9.4) | 20 | [3] | [4] | [-0] | 28 | -58 | UT | 0.4 | OpenLong | | (2) | 1 | 7 | 1 | -20 | 1,53 | 52 | | 40 | May/19 | 10 | 155.93 | 160.43 | 803.99(0.18) | 812.99(0.15) | 811.04(0.01) | 811.61 | 83.2 | | 5 | 138(-10.7) | 15 | [3] | [3] | [-3] | 19 | -95 | CR | 0.1 | HoldShort | | (3) | 0 | 1 | -1 | -20 | 0.7,51 | 52 | | | | |
| 41 | May/19 | 9 | 155.93 | 160.43 | 802.51(0.23) | 811.77(0.14) | 810.93(-0.11) | 811.21 | 83.2 | | 5 | 149(-16.6) | 10 | [3] | [1] | [-4] | 19 | -153 | CR | 0 | HoldShort? | | (3) | -2 | 0 | -7 | -20 | 0.7,51 | 52 | | 42 | May/18 | 15 | 154.78 | 159.68 | 800.67(0.23) | 810.66(0.15) | 811.82(-0.23) | 811.02 | 84 | | 5 | 165(-13.1) | 10 | [3] | [-1] | [-3] | 24 | -161 | DR | -0.1 | OpenShort? | | (3) | -3 | 4 | -9 | -20 | 0.8,54 | 58 | | 43 | May/18 | 14 | 154.78 | 159.68 | 798.86(0.17) | 809.43(0.18) | 813.69(-0.46) | 808.95 | 83.8 | | 5 | 178(-3.2) | -5 | [2] | [-4] | [-8] | 23 | -154 | DR | -0.3 | OpenShort | | (3) | -7 | -6 | -17 | -20 | 0.7,55 | 58 | | 44 | May/18 | 13 | 154.78 | 159.68 | 797.53(0.19) | 807.94(0.17) | 817.45(0.31) | 812.39 | 84.2 | | 5 | 182(0.8) | 15 | [3] | [7] | [-2] | 40 | 76 | CR | -0.4 | HoldShort | | (3) | 4 | 2 | -19 | 2 | 1,65 | 58 | | 45 | May/18 | 12 | 154.78 | 159.68 | 796.03(0.19) | 806.54(0.18) | 814.95(0.29) | 811.09 | 84 | | 5 | 181(1.2) | 5 | [3] | [7] | [-7] | 50 | 69 | CR | -0.3 | HoldShort | | (3) | 4 | -8 | -26 | 2 | 1.1,72 | 58 | | | | |
| 46 | May/18 | 11 | 154.78 | 159.68 | 794.53(0.2) | 805.12(0.21) | 812.62(0.39) | 815.65 | 84.6 | | 5 | 180(9) | 20 | [3] | [9] | [1] | 74 | 171 | UT | 0.2 | OpenLong | | (3) | 6 | -8 | 2 | 20 | 1.5,86 | 58 | | 47 | May/18 | 10 | 154.78 | 159.68 | 792.95(0.15) | 803.4(0.38) | 809.5(0.54) | 820.37 | 85.2 | | 5 | 171(19.5) | 25 | [2] | [12] | [3] | 97 | 336 | UT | 0.8 | OpenLong | | (3) | 8 | -13 | 11 | 20 | 2.1,94 | 58 | | 48 | May/18 | 9 | 154.78 | 159.68 | 791.77(0.07) | 800.33(0.47) | 805.18(0.85) | 827.76 | 86.2 | | 5 | 151(20) | 50 | [1] | [17] | [35] | 127 | 592 | UT | 1.9 | HoldLong? | | (3) | 12 | 49 | 42 | 20 | 3.1,99 | 58 | | 49 | May/15 | 15 | 154.08 | 158.67 | 791.21(-0.11) | 796.56(0.2) | 798.43(0.04) | 799.87 | 85 | | 4 | 131(-21.1) | -5 | [-2] | [3] | [3] | 69 | 238 | UR | 0.1 | SmallShort? | | (-2) | 1 | 1 | 23 | -12 | 0.8,99 | 51 | | 50 | May/15 | 14 | 154.08 | 158.67 | 792.07(-0.12) | 794.98(0.22) | 798.13(0.06) | 799.42 | 84.9 | | 4 | 152(-16.6) | -10 | [-2] | [3] | [3] | 64 | 225 | UR | 0.1 | SmallShort | | (-2) | 1 | -1 | 21 | -6 | 0.6,99 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|