Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CHKP:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 27, 2020



CHKP Trading Signals: Hourly Price Forecast and Prediction

(Check Point Software Technologies Ltd)


One month low (close): $102.0500      One month high (close): $108.0100

CHKP Daily Change: -0.37%   Daily StdDev 3.37%   CHKP EMA_5_Trend: 0.29%   10Minute StdDev: $0.7998

Latest Price :  $107.13(-0.37%)

Fri. May 29, 2020($0.6)   Thu. May 28, 2020($0.6)   Wed. May 27, 2020($0.8)   Tue. May 26, 2020($0.9)   Fri. May 22, 2020($0.4)   Thu. May 21, 2020($0.4)   Wed. May 20, 2020($0.8)   Tue. May 19, 2020($0.4)  

CHKP Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.29%  Daily EMA 20 BBV: 0.8

Sample size 7   Avg positive next hour return: 0.16%(57%)   Avg negative next hour return: -0.27%(43%)
     Wed. May. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/279   105.79  106.08  107.65(0.04 108.29(0.12 108.34(-0.09108.181.5    152(0.4)-5[1][-0][-3]18-15DR-0.2OpenShort?    (2)-36-12-200.6,5354

Daily Trend: %
Up Forces: 108.29(hourly_sma_10 0.1%)  
Down Forces:
Support Levels: 107.65(hourly_sma_20 -0.49%)   106.08(daily_ema_10 -1.94%)   105.79(daily_ema_20 -2.21%)  
Resistance Levels:
 
2May/2615   105.69  105.86  107.61(0.01 108.16(0.09 108.44(-0.22107.951.4    052(-0.9)-25[0][-5][-8]16-35DR-0.6OpenShort?    (1)-7-9-18-200.4,5656
3May/2614   105.69  105.86  107.6(0.05 108.07(0.09 108.68(-0.21108.31.6    053(0.7)-15[2][-4][-5]38-36DR-0.5OpenShort    (1)-6-6-14-50.8,6856
4May/2613   105.69  105.86  107.55(0.07 107.97(0.09 108.9(0.28108.531.8    052(1.9)-10[2][10][-3]5390CR-0.4HoldShort    (2)8-6-12181.2,7356
5May/2612   105.69  105.86  107.48(0.07 107.87(0.14 108.59(0.33108.761.9    050(3.3)0[2][12][1]70134RG0.2Wait    (2)102-9201.6,8056
 
6May/2611   105.69  105.86  107.41(0.06 107.72(0.2 108.23(0.32108.671.9    047(3)5[2][13][4]81141RG0.6Wait    (2)10-1340191.7,8856
7May/2610   105.69  105.86  107.35(0.06 107.51(0.23 107.88(0.4109.152.2    044(7.8)15[2][16][9]89211UT1.8OpenLong    (2)12-741202.6,7456
8May/269   105.69  105.86  107.28(0.1 107.26(0.25 107.45(0.39109.422.3    036(15.8)40[3][16][36]96197UT3.4OpenLong?    (2)126739203.7,5356
9May/2215   105.69  105.87  107.18(-0.01 106.99(-0.01 107.03(-0.12106.960.8    120(-5.1)-0[-0][-4][-2]-39-40RG-0.2Wait?    (-1)-40-140-0.7,2960
10May/2214   105.69  105.87  107.19(0.05 107(-0.01 107.15(-0.05106.950.8    125(-4.6)5[2][-1][-3]-35-85DR-0.5OpenShort    (-0)-20-20-1-0.6,3060
 
11May/2213   105.69  105.87  107.14(0.05 107.01(-0.04 107.2(0.06106.940.8    130(-4.6)5[2][2][-3]-20-58CR-0.5HoldShort    (2)2-1-161-0.4,4060
12May/2212   105.69  105.87  107.09(0.06 107.05(-0.07 107.13(0.05106.990.8    134(-3.8)15[2][1][-2]2-55CR-0.3HoldShort    (2)2-9-113-0.2,5760
13May/2211   105.69  105.87  107.03(0.07 107.05(0)  107.07(0.11107.321    138(-1.7)10[2][4][2]26-11RG0.4Wait    (2)3-718100.5,6360
14May/2210   105.69  105.87  106.95(0.07 107.13(0.04 106.95(0.1107.571.2    140(-0.6)15[2][4][7]2915UT1OpenLong    (2)31012201,5460
15May/229   105.69  105.87  106.87(0.05 107.08(-0.01 106.84(0.02107.190.9    141(-0.6)10[2][1][6]4-18RG0.5Wait?    (2)116090.5,4160
 
16May/2115   105.56  105.85  106.81(0.02 107.09(-0.09 106.82(-0.13106.60.6    141(-0.1)-0[1][-5][-5]-29-75DR-0.3OpenShort?    (1)-4-2-19-14-0.3,2963
17May/2114   105.56  105.85  106.79(0.01 107.19(-0.1 106.96(-0.21106.680.7    141(-0.2)-5[0][-7][-4]-6-72DR-0.4OpenShort    (1)-6-1-16-10-0.2,4963
18May/2113   105.56  105.85  106.78(0.02 107.3(-0.06 107.18(-0.11106.730.7    141(-0.2)-5[1][-4][-7]4-48DR-0.7OpenShort    (1)-3-8-18-20-0.1,5663
19May/2112   105.56  105.85  106.76(0.03 107.36(-0.02 107.3(-0.02107.010.9    142(0.1)0[1][-1][-5]27-18DR-0.4OpenShort    (1)-1-1-15-200.4,6763
20May/2111   105.56  105.85  106.73(0.02 107.38(0.1 107.32(-0.05107.060.9    142(0.2)-15[1][0][-6]43-4DR-0.4OpenShort    (1)-1-7-3-200.5,8063
 
21May/2110   105.56  105.85  106.71(0.03 107.27(0.13 107.37(-0.04107.331.1    141(0.5)-5[1][1][-5]5719CR-0.1HoldShort    (2)-1-134-200.9,8463
22May/219   105.56  105.85  106.68(0.07 107.13(0.19 107.37(-0) 107.791.4    141(3)0[2][3][5]7332RG0.6Wait?    (2)-013241.7,8063
23May/2015   105.43  105.88  106.6(0.03 106.93(0.14 107.41(-0.01107.31.1    238(-3.3)0[1][3][-1]5136CR-0.2HoldShort?    (2)-05-12-61.1,7354
24May/2014   105.43  105.88  106.57(0.09 106.78(0.11 107.43(-0.01107.131    241(-0.6)5[3][3][-5]46-43CR-0.4HoldShort    (1)-0-5-2110.8,7654
25May/2013   105.43  105.88  106.47(0.08 106.66(0.12 107.44(0.25107.321.2    242(1.7)20[2][10][-1]6763CR-0.2HoldShort    (3)7-6-6171.2,8754
 
26May/2012   105.43  105.88  106.39(0.07 106.53(0.13 107.17(0.3107.521.3    240(2.7)10[2][12][1]88117RG0.5Wait    (3)9-86201.7,9554
27May/2011   105.43  105.88  106.32(0.09 106.4(0.14 106.85(0.38107.811.5    237(3.1)40[3][14][16]110147UT1.6HoldLong    (2)111241202.4,10054
28May/2010   105.43  105.88  106.22(0.1 106.25(0.09 106.45(0.3107.361.2    234(2.2)30[3][11][11]8486UT1.6OpenLong    (2)9432202,8454
29May/209   105.43  105.88  106.11(0.09 106.16(0.07 106.13(0.23107.21.1    232(-1.1)40[3][9][19]7066UT2OpenLong?    (3)73326202.1,6754
30May/1915   105.23  105.64  106.01(0.06 106.09(-0.04 106.13(-0) 105.990.4    133(-3.3)15[2][0][1]-14-58UT0.2OpenLong?    (1)-02-46-0,3650
 
31May/1914   105.23  105.64  105.95(0.07 106.14(-0.08 105.89(-0.05105.910.4    136(-7.6)15[2][-2][-0]-11-82RG0Wait    (2)-14-92-0.1,4250
32May/1913   105.23  105.64  105.88(0.09 106.23(-0.04 105.94(-0.11105.770.3    144(-6.4)10[3][-3][-4]-9-127DR-0.2OpenShort    (2)-30-12-20-0.1,4450
33May/1912   105.23  105.64  105.78(0.09 106.27(-0.09 106.06(-0.12105.760.3    150(-11.2)10[3][-4][-6]-2-120DR-0.3OpenShort    (3)-4-6-14-14-0,4850
34May/1911   105.23  105.64  105.69(0.15 106.37(0.09 106.19(-0.09105.990.4    162(-11)5[4][-0][-6]16-142DR-0.2OpenShort    (3)-3-1-13-200.3,5850
35May/1910   105.23  105.64  105.53(0.17 106.28(0.04 106.29(-0.09106.020.5    173(-11.5)15[5][-1][-5]28-142DR-0.2OpenShort    (4)-3-4-11-200.4,6850
 
36May/199   105.23  105.64  105.35(0.2 106.28(0)  106.38(-0.13106.160.5    184(-7.6)20[6][-2][-4]41-153DR-0.2OpenShort?    (6)-4-6-9-50.6,7650
37May/1815   105.06  105.62  105.14(0.21 106.24(0.05 106.51(0.02106.360.8    292(-5.1)15[6][3][-2]55-86CR-0.1HoldShort?    (6)1-1-6-10.8,8553
38May/1814   105.06  105.62  104.92(0.2 106.19(0.12 106.49(-0.06106.410.8    297(-2.9)15[6][2][-3]61-73CR-0HoldShort    (6)-2-2-8-80.9,8853
39May/1813   105.06  105.62  104.71(0.21 106.06(0.11 106.55(0.26106.490.8    2100(-0.1)25[6][11][-0]6926UT-0OpenLong    (7)8-0-111,9453
40May/1812   105.06  105.62  104.49(0.19 105.94(0.17 106.27(0.16106.50.8    2100(3.3)15[6][9][-3]7339CR0.1HoldShort    (6)5-9-321.2,9353
 
41May/1811   105.06  105.62  104.29(0.17 105.76(0.22 106.1(0.13106.821    297(6)35[5][9][9]85103UT0.4OpenLong    (6)4168201.5,9753
42May/1810   105.06  105.62  104.12(0.12 105.53(0.22 105.96(0.07106.250.7    291(4.1)0[4][7][-5]7397CR0.2HoldShort    (4)2-12-2-41.4,8853
43May/189   105.06  105.62  103.99(0.09 105.29(0.27 105.89(0.3106.71    286(7.2)40[3][14][18]83246UT0.6OpenLong?    (4)945-2201.8,8853
44May/1515   104.99  105.34  103.89(0.03 105.01(0.22 105.57(-0.04105.090.1    179(-3.2)-30[1][3][-9]6179CR-0.4HoldShort?    (1)-1-15-7-200.9,8842
45May/1514   104.99  105.34  103.86(-0.01 104.78(0.3 105.61(0.18105.630.4    182(-3.3)-25[-0][10][-5]79225RG0Wait    (2)5-144-111.3,9642
 
46May/1513   104.99  105.34  103.87(-0.02 104.46(0.4 105.42(0.3106.130.7    186(-2.8)-5[-1][15][6]89316UR0.5SmallShort    (0)9611201.6,9942
47May/1512   104.99  105.34  103.89(-0.04 104.04(0.37 105.1(0.38105.90.5    189(-6.9)5[-1][17][14]82327UR0.5SmallShort    (-1)112218201.3,9942
48May/1511   104.99  105.34  103.93(-0.11 103.66(0.3 104.7(0.25105.120.1    195(-8.6)-25[-3][11][5]66282UR0.3SmallShort    (-3)7-422200.7,9842
49May/1510   104.99  105.34  104.04(-0.11 103.35(0.3 104.44(0.46105.270.2    1104(-6.9)-5[-3][17][14]56346UR0.5SmallShort    (-3)131719200.7,8842
50May/159   104.99  105.34  104.15(-0.14 103.04(0.22 103.96(0.43104.66-0.2    1111(-6.4)-5[-4][15][8]27297UR0.4SmallShort?    (-4)1339200.3,6942
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA