|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $102.3900 One month high (close): $132.8400
SWK Daily Change: 3.7% Daily StdDev 7.12% SWK EMA_5_Trend: 1.76% 10Minute StdDev: $4.5627
Latest Price : $132.84(3.7%) | Fri. May 29, 2020($3) Thu. May 28, 2020($1.9) Wed. May 27, 2020($3) Tue. May 26, 2020($3.2) Fri. May 22, 2020($1.8) Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.9) Tue. May 19, 2020($2.7)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.76% Daily EMA 20 BBV: 2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 115.16 | 119.6 | 127.15(0.32) | 131.07(0.38) | 133.58(0.56) | 132.4 | 1.9 | | 7 | 51(1.4) | 35 | [5] | [14] | [-4] | 56 | 239 | CR | -0.3 | HoldShort | | (5) | 8 | -3 | -13 | -7 | 1.1,78 | 69 | Sample size 36 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -1.04%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 131.07(hourly_sma_10 -1%) 127.15(hourly_sma_20 -3.97%) 119.6(daily_ema_10 -9.67%) 115.16(daily_ema_20 -13.02%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 115.16 | 119.6 | 126.75(0.33) | 130.57(0.43) | 132.83(0.55) | 132.71 | 1.9 | | 7 | 50(2.1) | 45 | [5] | [14] | [-2] | 65 | 286 | CR | -0 | HoldShort | | (5) | 8 | -1 | -19 | 20 | 1.3,82 | 69 | | 3 | May/27 | 11 | 115.16 | 119.6 | 126.34(0.31) | 130.01(0.89) | 132.1(0.58) | 132.79 | 2 | | 7 | 47(2.8) | 35 | [4] | [18] | [-8] | 77 | 346 | CR | 0.2 | OpenShort | | (5) | 8 | -15 | -2 | -20 | 1.5,89 | 69 | | 4 | May/27 | 10 | 115.16 | 119.6 | 125.94(0.38) | 128.86(0.97) | 131.33(0.93) | 134.17 | 2.1 | | 7 | 45(5.2) | 50 | [5] | [24] | [1] | 95 | 514 | UT | 0.7 | OpenLong | | (6) | 13 | -18 | 2 | 20 | 2,95 | 69 | | 5 | May/27 | 9 | 115.16 | 119.6 | 125.46(0.36) | 127.62(1.14) | 130.12(1.21) | 135.83 | 2.3 | | 7 | 39(9.6) | 50 | [5] | [29] | [45] | 121 | 769 | UT | 1.6 | HoldLong? | | (7) | 17 | 82 | 10 | 20 | 2.9,98 | 69 | | | | |
| 6 | May/26 | 15 | 114.29 | 117.13 | 125.01(0.06) | 126.18(0.52) | 128.56(0.2) | 128.68 | 1.8 | | 5 | 30(-2.5) | 25 | [1] | [8] | [1] | 83 | 283 | UT | 0 | HoldLong? | | (1) | 3 | -4 | -1 | 20 | 1.4,98 | 66 | | 7 | May/26 | 14 | 114.29 | 117.13 | 124.94(0.07) | 125.53(0.56) | 128.31(0.31) | 129.05 | 1.8 | | 5 | 32(1.4) | 40 | [1] | [10] | [7] | 90 | 337 | UT | 0.3 | OpenLong | | (1) | 4 | 1 | 2 | 20 | 1.6,100 | 66 | | 8 | May/26 | 13 | 114.29 | 117.13 | 124.85(0.06) | 124.83(0.53) | 127.91(1.2) | 128.94 | 1.8 | | 5 | 31(1.3) | 50 | [1] | [23] | [15] | 90 | 562 | UT | 0.4 | OpenLong | | (1) | 17 | 10 | 15 | 20 | 1.6,100 | 66 | | 9 | May/26 | 12 | 114.29 | 117.13 | 124.77(0.04) | 124.17(0.41) | 126.39(1.01) | 128.09 | 1.7 | | 5 | 30(0.8) | 50 | [1] | [19] | [15] | 85 | 475 | UT | 0.7 | HoldLong | | (0) | 14 | 0 | 24 | 20 | 1.4,100 | 66 | | 10 | May/26 | 11 | 114.29 | 117.13 | 124.72(0.04) | 123.67(0.35) | 125.12(1.08) | 128.05 | 1.7 | | 5 | 29(0.9) | 50 | [1] | [20] | [25] | 84 | 488 | UT | 1.3 | HoldLong | | (1) | 15 | 7 | 57 | 20 | 1.4,99 | 66 | | | | |
| 11 | May/26 | 10 | 114.29 | 117.13 | 124.67(0.01) | 123.23(0.25) | 123.79(0.85) | 127.4 | 1.6 | | 5 | 28(0.1) | 50 | [0] | [15] | [23] | 46 | 418 | UT | 1.6 | OpenLong | | (0) | 12 | 4 | 44 | 20 | 1.2,66 | 66 | | 12 | May/26 | 9 | 114.29 | 117.13 | 124.65(0.03) | 122.92(0.2) | 122.75(0.82) | 127.07 | 1.6 | | 5 | 28(0.5) | 50 | [0] | [15] | [45] | 13 | 361 | UT | 1.9 | OpenLong? | | (-0) | 12 | 69 | 36 | 20 | 1.1,35 | 66 | | 13 | May/22 | 15 | 113.45 | 115.57 | 124.62(-0.14) | 122.67(-0.29) | 121.75(-0.17) | 121.35 | 1.1 | | 4 | 27(-1.1) | 10 | [-2] | [-4] | [-3] | -86 | -164 | RG | -0.2 | Wait? | | (-3) | -2 | -5 | 0 | -17 | -1.5,2 | 66 | | 14 | May/22 | 14 | 113.45 | 115.57 | 124.79(-0.07) | 123.03(-0.22) | 121.95(-0.22) | 121.73 | 1.1 | | 4 | 28(1.3) | 20 | [-1] | [-4] | [0] | -85 | -237 | RG | -0.1 | Wait | | (-2) | -3 | 4 | 3 | -20 | -1.5,3 | 66 | | 15 | May/22 | 13 | 113.45 | 115.57 | 124.88(-0.12) | 123.3(-0.44) | 122.22(-0.37) | 121.39 | 1.1 | | 4 | 27(2.3) | 5 | [-2] | [-8] | [-5] | -94 | -253 | RG | -0.4 | Wait | | (-1) | -5 | -10 | -0 | -18 | -1.8,1 | 66 | | | | |
| 16 | May/22 | 12 | 113.45 | 115.57 | 125.03(-0.07) | 123.85(-0.4) | 122.68(-0.34) | 122.22 | 1.2 | | 4 | 25(1.3) | 20 | [-1] | [-7] | [-0] | -87 | -234 | RG | -0.3 | Wait | | (-2) | -5 | 2 | -3 | -4 | -1.5,1 | 66 | | 17 | May/22 | 11 | 113.45 | 115.57 | 125.11(-0.09) | 124.34(-0.43) | 123.1(-0.39) | 122.07 | 1.2 | | 4 | 24(1.7) | 10 | [-1] | [-8] | [-6] | -95 | -247 | RG | -0.6 | Wait | | (-1) | -6 | -3 | -12 | -20 | -1.8,0 | 66 | | 18 | May/22 | 10 | 113.45 | 115.57 | 125.22(-0.06) | 124.88(-0.39) | 123.59(-0.41) | 122.35 | 1.2 | | 4 | 22(1.5) | 0 | [-1] | [-8] | [-11] | -93 | -271 | RG | -0.8 | SmallLong | | (-1) | -6 | -8 | -20 | -20 | -1.8,2 | 66 | | 19 | May/22 | 9 | 113.45 | 115.57 | 125.29(0.01) | 125.37(-0.32) | 124.1(-0.23) | 123.05 | 1.3 | | 4 | 20(-0.3) | 10 | [0] | [-5] | [-11] | -79 | -241 | DR | -0.7 | HoldShort? | | (-0) | -3 | -8 | -18 | -20 | -1.5,9 | 66 | | 20 | May/21 | 15 | 112.74 | 115.05 | 125.28(0.12) | 125.77(-0.26) | 124.38(-0.51) | 123.7 | 1.5 | | 5 | 21(-3.9) | 20 | [2] | [-7] | [-11] | -59 | -369 | DR | -0.5 | OpenShort? | | (1) | -7 | -7 | -21 | -20 | -1,16 | 64 | | | | |
| 21 | May/21 | 14 | 112.74 | 115.05 | 125.13(0.16) | 126.1(-0.22) | 125.02(-0.45) | 124.31 | 1.6 | | 5 | 25(-4.1) | 20 | [2] | [-6] | [-8] | -34 | -336 | DR | -0.4 | OpenShort | | (2) | -6 | -2 | -18 | -20 | -0.5,29 | 64 | | 22 | May/21 | 13 | 112.74 | 115.05 | 124.93(0.21) | 126.38(-0.14) | 125.59(-0.45) | 124.52 | 1.6 | | 5 | 29(-4.7) | 15 | [3] | [-5] | [-13] | -25 | -344 | DR | -0.5 | OpenShort | | (3) | -6 | -5 | -32 | -20 | -0.2,30 | 64 | | 23 | May/21 | 12 | 112.74 | 115.05 | 124.67(0.17) | 126.38(0) | 126.16(-0.39) | 124.91 | 1.7 | | 5 | 33(-2.1) | 15 | [2] | [-3] | [-10] | 4 | -239 | DR | -0.5 | OpenShort | | (3) | -6 | 5 | -24 | -20 | 0.1,51 | 64 | | 24 | May/21 | 11 | 112.74 | 115.05 | 124.46(0.21) | 126.55(0.08) | 126.65(-0.4) | 124.48 | 1.6 | | 5 | 35(-3.2) | 0 | [3] | [-3] | [-23] | 21 | -300 | DR | -0.8 | OpenShort | | (3) | -6 | -28 | -20 | -20 | 0,71 | 64 | | 25 | May/21 | 10 | 112.74 | 115.05 | 124.2(0.32) | 126.45(0.19) | 127.16(-0.01) | 126.89 | 2 | | 5 | 39(-1.9) | 35 | [5] | [4] | [-3] | 70 | -87 | CR | -0.1 | HoldShort | | (5) | -0 | -3 | -4 | -16 | 1,95 | 64 | | | | |
| 26 | May/21 | 9 | 112.74 | 115.05 | 123.81(0.35) | 126.21(0.26) | 127.16(-0) | 127.16 | 2 | | 5 | 41(-1.6) | 40 | [5] | [5] | [-1] | 76 | -64 | CR | -0 | OpenShort? | | (5) | 0 | -2 | -1 | 0 | 1.1,98 | 64 | | 27 | May/20 | 15 | 111.83 | 113.64 | 123.38(0.35) | 125.88(0.25) | 127.17(0.16) | 127.38 | 2.3 | | 5 | 42(-2.5) | 35 | [5] | [8] | [2] | 82 | 27 | UT | 0.1 | HoldLong? | | (5) | 2 | 0 | 1 | 20 | 1.3,99 | 62 | | 28 | May/20 | 14 | 111.83 | 113.64 | 122.95(0.8) | 125.56(0.28) | 126.96(0.4) | 127.34 | 2.3 | | 5 | 45(-18.9) | 50 | [11] | [13] | [5] | 83 | -315 | UT | 0.1 | HoldLong | | (5) | 6 | 4 | 0 | 20 | 1.4,98 | 62 | | 29 | May/20 | 13 | 111.83 | 113.64 | 121.97(0.74) | 125.21(0.34) | 126.46(0.57) | 127.03 | 2.2 | | 5 | 64(-9.9) | 50 | [11] | [16] | [3] | 78 | -170 | UT | 0.1 | HoldLong | | (12) | 8 | 1 | 0 | 20 | 1.2,98 | 62 | | 30 | May/20 | 12 | 111.83 | 113.64 | 121.07(0.74) | 124.79(0.5) | 125.75(0.41) | 126.95 | 2.2 | | 5 | 73(-6.5) | 50 | [11] | [15] | [1] | 79 | -131 | UT | 0.2 | HoldLong | | (12) | 6 | -2 | 1 | 14 | 1.2,99 | 62 | | | | |
| 31 | May/20 | 11 | 111.83 | 113.64 | 120.18(0.79) | 124.17(0.56) | 125.24(0.52) | 127.17 | 2.2 | | 5 | 80(-4.7) | 50 | [11] | [17] | [8] | 83 | -61 | UT | 0.4 | HoldLong | | (12) | 7 | 10 | 5 | 20 | 1.3,100 | 62 | | 32 | May/20 | 10 | 111.83 | 113.64 | 119.24(0.82) | 123.48(0.57) | 124.6(0.36) | 126.33 | 2.1 | | 5 | 85(-5.1) | 50 | [12] | [15] | [9] | 78 | -113 | UT | 0.3 | HoldLong | | (12) | 5 | 18 | -1 | 20 | 1.2,98 | 62 | | 33 | May/20 | 9 | 111.83 | 113.64 | 118.27(0.81) | 122.78(0.35) | 124.16(0.16) | 124.81 | 1.9 | | 5 | 90(-5.4) | 50 | [11] | [10] | [9] | 76 | -187 | UT | 0.1 | HoldLong? | | (12) | 2 | 16 | -1 | 20 | 1.1,98 | 62 | | 34 | May/19 | 15 | 110.78 | 111.44 | 117.32(0.79) | 122.36(0.34) | 123.96(0.1) | 123.47 | 2.1 | | 3 | 95(-20.3) | 45 | [11] | [8] | [-5] | 67 | -224 | CR | -0.1 | HoldShort? | | (12) | 1 | -11 | -5 | -7 | 0.9,94 | 49 | | 35 | May/19 | 14 | 110.78 | 111.44 | 116.4(0.91) | 121.95(0.44) | 123.83(0.59) | 124.43 | 2.3 | | 3 | 115(-5) | 50 | [13] | [17] | [6] | 80 | -46 | UT | 0.1 | HoldLong | | (13) | 8 | 6 | -2 | 20 | 1.2,100 | 49 | | | | |
| 36 | May/19 | 13 | 110.78 | 111.44 | 115.35(0.96) | 121.41(0.45) | 123.1(0.6) | 123.93 | 2.2 | | 3 | 120(-4.4) | 50 | [14] | [17] | [3] | 80 | -44 | UT | 0.1 | HoldLong | | (14) | 9 | -2 | -1 | 20 | 1.2,100 | 49 | | 37 | May/19 | 12 | 110.78 | 111.44 | 114.26(0.95) | 120.87(0.45) | 122.36(0.79) | 124.14 | 2.2 | | 3 | 125(-0.8) | 50 | [14] | [20] | [9] | 83 | 130 | UT | 0.2 | HoldLong | | (15) | 11 | 4 | 1 | 20 | 1.3,100 | 49 | | 38 | May/19 | 11 | 110.78 | 111.44 | 113.18(0.99) | 120.33(1.34) | 121.4(0.53) | 123.83 | 2.2 | | 3 | 126(0.2) | 50 | [14] | [22] | [-2] | 85 | 115 | CR | 0.3 | OpenShort | | (15) | 8 | 12 | 1 | -20 | 1.4,100 | 49 | | 39 | May/19 | 10 | 110.78 | 111.44 | 112.07(0.96) | 118.73(1.17) | 120.75(0.57) | 122.82 | 2 | | 3 | 125(1.4) | 50 | [14] | [22] | [8] | 84 | 169 | UT | 0.3 | OpenLong | | (15) | 8 | 24 | 1 | -4 | 1.4,99 | 49 | | 40 | May/19 | 9 | 110.78 | 111.44 | 111(0.96) | 117.35(1.01) | 120.06(0.28) | 120.8 | 1.7 | | 3 | 124(-0.4) | 50 | [14] | [16] | [1] | 80 | 20 | UT | 0.1 | HoldLong? | | (14) | 4 | 7 | -5 | -3 | 1.3,97 | 49 | | | | |
| 41 | May/18 | 15 | 109.96 | 109.88 | 109.95(0.99) | 116.18(1.03) | 119.72(0.29) | 120.23 | 1.9 | | 2 | 124(-13.2) | 50 | [14] | [17] | [5] | 82 | 44 | UT | 0.1 | HoldLong? | | (14) | 4 | 11 | -5 | 20 | 1.4,97 | 51 | | 42 | May/18 | 14 | 109.96 | 109.88 | 108.87(0.82) | 115(1.09) | 119.38(0.09) | 119.31 | 1.7 | | 2 | 138(4.7) | 45 | [12] | [14] | [-4] | 82 | 190 | CR | -0 | OpenShort | | (15) | 1 | -16 | -7 | 20 | 1.4,97 | 51 | | 43 | May/18 | 13 | 109.96 | 109.88 | 107.99(0.86) | 113.76(1.31) | 119.27(2.19) | 120.61 | 2 | | 2 | 133(9.7) | 50 | [12] | [45] | [15] | 95 | 863 | UT | 0.2 | OpenLong | | (14) | 31 | 16 | -4 | 20 | 1.8,100 | 51 | | 44 | May/18 | 12 | 109.96 | 109.88 | 107.07(0.78) | 112.29(1.3) | 116.71(1.8) | 119.35 | 1.7 | | 2 | 123(10.7) | 50 | [11] | [39] | [13] | 98 | 836 | UT | 0.4 | OpenLong | | (13) | 26 | 3 | -9 | 20 | 1.9,100 | 51 | | 45 | May/18 | 11 | 109.96 | 109.88 | 106.24(0.79) | 110.85(1.44) | 114.65(1.78) | 119.1 | 1.7 | | 2 | 113(13.6) | 50 | [11] | [40] | [20] | 103 | 876 | UT | 0.7 | HoldLong | | (12) | 25 | 7 | 8 | 20 | 2.1,100 | 51 | | | | |
| 46 | May/18 | 10 | 109.96 | 109.88 | 105.41(0.73) | 109.28(1.52) | 112.64(1.83) | 118.51 | 1.6 | | 2 | 99(17.2) | 50 | [10] | [41] | [21] | 108 | 981 | UT | 1.1 | HoldLong | | (12) | 26 | -3 | 4 | 20 | 2.5,95 | 51 | | 47 | May/18 | 9 | 109.96 | 109.88 | 104.65(0.63) | 107.64(1.52) | 110.62(2.2) | 118.78 | 1.6 | | 2 | 82(26.1) | 50 | [9] | [46] | [82] | 126 | 1275 | UT | 1.9 | HoldLong? | | (11) | 31 | 149 | 10 | 20 | 3.2,96 | 51 | | 48 | May/15 | 15 | 109.38 | 108.13 | 104(0.12) | 106.03(0.59) | 108.24(0.36) | 107.84 | -0.3 | | -2 | 56(-3.6) | -20 | [2] | [10] | [-1] | 79 | 343 | CR | -0.1 | OpenShort? | | (2) | 5 | -16 | 26 | -4 | 1.3,96 | 47 | | 49 | May/15 | 14 | 109.38 | 108.13 | 103.87(-0.04) | 105.41(0.73) | 107.86(0.76) | 109 | -0.1 | | -2 | 59(-1.8) | 0 | [-1] | [16] | [12] | 95 | 722 | UR | 0.4 | SmallShort | | (3) | 11 | -1 | 32 | 20 | 1.8,100 | 47 | | 50 | May/15 | 13 | 109.38 | 108.13 | 103.92(-0.08) | 104.65(0.9) | 107.05(1.07) | 109.1 | -0.1 | | -2 | 61(-3.6) | 5 | [-1] | [22] | [17] | 95 | 848 | UR | 0.7 | SmallShort | | (-1) | 16 | 10 | 32 | 20 | 1.8,100 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|