|
|
| ^ STZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
STZ Trading Signals: Hourly Price Forecast and Prediction(Constellation Brands Inc. Class A)
One month low (close): $155.3200 One month high (close): $179.3800
STZ Daily Change: 1.68% Daily StdDev 4.76% STZ EMA_5_Trend: 1.21% 10Minute StdDev: $3.4941
Latest Price : $179.38(1.68%) | Fri. May 29, 2020($3) Thu. May 28, 2020($1.1) Wed. May 27, 2020($1.5) Tue. May 26, 2020($3.7) Fri. May 22, 2020($0.8) Thu. May 21, 2020($1.2) Wed. May 20, 2020($1.4) Tue. May 19, 2020($2.6)
| STZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.21% Daily EMA 20 BBV: 2.2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 166.37 | 168.54 | 173.83(0.15) | 177.33(0.21) | 176.81(-0.27) | 174.96 | 1.4 | | 5 | 60(-1.6) | -10 | [3] | [-1] | [-20] | 39 | -150 | DR | -0.5 | OpenShort | | (3) | -6 | -23 | -9 | -20 | 0.3,81 | 65 | Sample size 15 Avg positive next hour return: 0.51%(67%) Avg negative next hour return: -0.72%(33%)
Daily Trend: %
Up Forces: 177.33(hourly_sma_10 1.35%)
Down Forces:
Support Levels: 173.83(hourly_sma_20 -0.65%) 168.54(daily_ema_10 -3.67%) 166.37(daily_ema_20 -4.91%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 166.37 | 168.54 | 173.57(0.22) | 176.96(0.33) | 177.3(-0.05) | 176.95 | 1.8 | | 5 | 61(-0.6) | 10 | [5] | [6] | [-11] | 62 | -45 | CR | -0.1 | HoldShort | | (5) | -1 | -15 | -3 | -20 | 0.9,89 | 65 | | 3 | May/27 | 9 | 166.37 | 168.54 | 173.18(0.22) | 176.37(0.44) | 177.39(0.03) | 178.24 | 2 | | 5 | 62(2.5) | 35 | [5] | [8] | [4] | 75 | 74 | UT | 0.2 | OpenLong? | | (6) | 1 | 15 | -2 | -14 | 1.4,90 | 65 | | 4 | May/26 | 15 | 165.69 | 166.6 | 172.8(0.2) | 175.59(0.39) | 177.34(-0.15) | 176.97 | 2.2 | | 3 | 59(-7.3) | 10 | [4] | [4] | [-4] | 67 | 0 | CR | -0.1 | HoldShort? | | (4) | -3 | 1 | -8 | -20 | 1.2,87 | 66 | | 5 | May/26 | 14 | 165.69 | 166.6 | 172.46(0.15) | 174.9(0.41) | 177.61(-0.13) | 176.92 | 2.1 | | 3 | 67(2.9) | 5 | [3] | [4] | [-4] | 71 | 78 | CR | -0.2 | HoldShort | | (4) | -3 | -6 | -12 | -3 | 1.3,88 | 66 | | | | |
| 6 | May/26 | 13 | 165.69 | 166.6 | 172.2(0.19) | 174.19(0.46) | 177.85(0.69) | 177.41 | 2.2 | | 3 | 64(4.1) | 30 | [4] | [21] | [0] | 82 | 281 | UT | -0.1 | OpenLong | | (4) | 14 | 0 | -12 | 20 | 1.6,92 | 66 | | 7 | May/26 | 12 | 165.69 | 166.6 | 171.88(0.21) | 173.39(0.49) | 176.62(0.72) | 177.41 | 2.2 | | 3 | 60(4.9) | 30 | [4] | [23] | [0] | 91 | 291 | UT | 0.3 | OpenLong | | (4) | 15 | -7 | -14 | 20 | 1.8,96 | 66 | | 8 | May/26 | 11 | 165.69 | 166.6 | 171.53(0.19) | 172.55(0.42) | 175.36(0.87) | 178.01 | 2.4 | | 3 | 55(7.9) | 50 | [4] | [25] | [13] | 107 | 409 | UT | 0.9 | HoldLong | | (5) | 18 | -4 | 22 | 20 | 2.3,99 | 66 | | 9 | May/26 | 10 | 165.69 | 166.6 | 171.21(0.16) | 171.83(0.42) | 173.84(0.96) | 178.33 | 2.4 | | 3 | 47(10.9) | 50 | [3] | [26] | [21] | 118 | 497 | UT | 1.8 | HoldLong | | (4) | 20 | 3 | 34 | 20 | 2.9,95 | 66 | | 10 | May/26 | 9 | 165.69 | 166.6 | 170.94(0.15) | 171.11(0.45) | 172.19(0.97) | 178.08 | 2.4 | | 3 | 36(15.3) | 50 | [3] | [27] | [51] | 133 | 511 | UT | 3.1 | HoldLong? | | (3) | 20 | 83 | 50 | 20 | 3.8,88 | 66 | | | | |
| 11 | May/22 | 15 | 164.98 | 165.19 | 170.69(-0.04) | 170.34(0.09) | 170.53(0.22) | 171.3 | 1.3 | | 2 | 21(-3.7) | 20 | [-1] | [6] | [7] | 42 | 131 | UR | 0.7 | SmallShort? | | (-1) | 5 | 3 | 28 | 19 | 0.6,77 | 61 | | 12 | May/22 | 14 | 164.98 | 165.19 | 170.75(0.03) | 170.18(0.11) | 170.15(0.24) | 171.08 | 1.3 | | 2 | 24(-0.1) | 35 | [1] | [7] | [8] | 15 | 54 | UT | 0.8 | OpenLong | | (-1) | 5 | 8 | 25 | 15 | 0.3,57 | 61 | | 13 | May/22 | 13 | 164.98 | 165.19 | 170.71(-0.05) | 169.99(-0.02) | 169.74(-0.05) | 170.44 | 1.2 | | 2 | 24(-0.9) | 15 | [-1] | [-0] | [6] | -18 | 18 | UR | 0.6 | SmallShort | | (0) | -1 | 5 | 16 | 18 | -0.2,37 | 61 | | 14 | May/22 | 12 | 164.98 | 165.19 | 170.79(-0.04) | 169.99(-0) | 169.82(-0.12) | 170.06 | 1.1 | | 2 | 25(0.2) | 10 | [-1] | [-2] | [3] | -42 | -31 | RG | 0.2 | Wait | | (-1) | -3 | 4 | 7 | 3 | -0.6,23 | 61 | | 15 | May/22 | 11 | 164.98 | 165.19 | 170.85(-0.02) | 170.02(-0.11) | 170.03(-0.07) | 169.76 | 1 | | 2 | 25(0.5) | 20 | [-0] | [-2] | [0] | -60 | -60 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -16 | 15 | -0.9,13 | 61 | | | | |
| 16 | May/22 | 10 | 164.98 | 165.19 | 170.89(-0.03) | 170.21(-0.09) | 170.14(-0.04) | 169.42 | 0.9 | | 2 | 25(0.9) | 15 | [-1] | [-1] | [-2] | -65 | -71 | RG | -0.6 | Wait | | (-1) | -1 | 5 | -17 | -15 | -1.3,18 | 61 | | 17 | May/22 | 9 | 164.98 | 165.19 | 170.94(-0.02) | 170.37(-0.08) | 170.21(-0.02) | 169.03 | 0.9 | | 2 | 24(0.9) | 0 | [-0] | [-0] | [-11] | -62 | -96 | RG | -1.1 | SmallLong? | | (-1) | -0 | -22 | -7 | -20 | -1.7,31 | 61 | | 18 | May/21 | 15 | 164.29 | 164.46 | 170.97(0.11) | 170.51(-0.04) | 170.24(0.02) | 170.84 | 1.3 | | 3 | 23(-4.8) | 35 | [2] | [2] | [3] | -12 | -115 | UT | 0.6 | OpenLong? | | (1) | 0 | -3 | 11 | 20 | -0.1,41 | 62 | | 19 | May/21 | 14 | 164.29 | 164.46 | 170.78(0.1) | 170.58(-0.11) | 170.21(0.12) | 171.11 | 1.4 | | 3 | 28(-2.9) | 40 | [2] | [3] | [8] | -13 | -52 | UT | 0.7 | OpenLong | | (3) | 3 | 10 | 8 | 20 | 0.2,32 | 62 | | 20 | May/21 | 13 | 164.29 | 164.46 | 170.61(0.08) | 170.76(-0.17) | 170.01(-0.16) | 170.32 | 1.2 | | 3 | 30(-2.7) | 20 | [2] | [-4] | [1] | -40 | -135 | RG | 0.2 | Wait | | (2) | -3 | 7 | -16 | 16 | -0.2,15 | 62 | | | | |
| 21 | May/21 | 12 | 164.29 | 164.46 | 170.48(0.1) | 171.04(-0.16) | 170.28(-0.14) | 169.77 | 1.1 | | 3 | 33(-4.6) | 20 | [2] | [-3] | [-1] | -44 | -174 | DR | -0.3 | OpenShort | | (2) | -3 | 8 | -16 | -16 | -0.4,16 | 62 | | 22 | May/21 | 11 | 164.29 | 164.46 | 170.3(0.1) | 171.32(-0.06) | 170.52(-0.15) | 169.15 | 1 | | 3 | 38(-4.9) | 5 | [2] | [-2] | [-17] | -37 | -209 | DR | -0.7 | OpenShort | | (2) | -3 | -19 | -25 | -20 | -0.6,28 | 62 | | 23 | May/21 | 10 | 164.29 | 164.46 | 170.13(0.13) | 171.42(-0.09) | 170.78(-0.1) | 170.7 | 1.3 | | 3 | 43(-3.2) | 25 | [3] | [-1] | [0] | 7 | -123 | RG | -0 | Wait | | (3) | -2 | 7 | -9 | -12 | 0.3,49 | 62 | | 24 | May/21 | 9 | 164.29 | 164.46 | 169.91(0.13) | 171.57(-0.07) | 170.95(-0.33) | 170.12 | 1.2 | | 3 | 46(-3.2) | 0 | [3] | [-6] | [-12] | 5 | -201 | DR | -0.4 | OpenShort? | | (3) | -7 | -19 | -12 | -20 | 0.1,52 | 62 | | 25 | May/20 | 15 | 163.41 | 163.75 | 169.69(0.22) | 171.69(0.07) | 171.51(-0.17) | 171.67 | 1.6 | | 3 | 49(-4.7) | 25 | [5] | [-1] | [0] | 37 | -138 | RG | 0.1 | Wait? | | (4) | -4 | 8 | -8 | -15 | 0.8,67 | 58 | | | | |
| 26 | May/20 | 14 | 163.41 | 163.75 | 169.31(0.37) | 171.57(0.03) | 171.8(-0.18) | 170.98 | 1.5 | | 3 | 54(-17.2) | 40 | [8] | [-0] | [-2] | 33 | -307 | DR | -0.3 | OpenShort | | (5) | -4 | 7 | -15 | -20 | 0.6,68 | 58 | | 27 | May/20 | 13 | 163.41 | 163.75 | 168.69(0.34) | 171.51(0.05) | 172.11(0.03) | 170.41 | 1.4 | | 3 | 71(-11) | 25 | [7] | [4] | [-11] | 40 | -230 | CR | -0.5 | HoldShort | | (8) | 1 | -14 | -13 | -20 | 0.5,77 | 58 | | 28 | May/20 | 12 | 163.41 | 163.75 | 168.11(0.37) | 171.43(0.26) | 172.07(-0.07) | 171.55 | 1.6 | | 3 | 82(-7.4) | 15 | [8] | [4] | [-11] | 62 | -183 | CR | -0.1 | HoldShort | | (8) | -1 | -17 | -6 | -20 | 0.8,92 | 58 | | 29 | May/20 | 11 | 163.41 | 163.75 | 167.49(0.42) | 170.98(0.3) | 172.19(0.19) | 172.96 | 1.9 | | 3 | 89(-3.4) | 45 | [9] | [10] | [1] | 79 | -39 | UT | 0.2 | HoldLong | | (9) | 4 | -2 | 4 | 14 | 1.2,99 | 58 | | 30 | May/20 | 10 | 163.41 | 163.75 | 166.79(0.42) | 170.46(0.32) | 171.86(0.31) | 173.12 | 1.9 | | 3 | 93(-1) | 50 | [9] | [13] | [5] | 80 | 40 | UT | 0.3 | HoldLong | | (9) | 6 | 7 | -3 | 20 | 1.4,95 | 58 | | | | |
| 31 | May/20 | 9 | 163.41 | 163.75 | 166.09(0.4) | 169.91(0.37) | 171.33(0.24) | 172.52 | 1.8 | | 3 | 94(0.4) | 50 | [8] | [12] | [12] | 80 | 55 | UT | 0.3 | HoldLong? | | (9) | 5 | 29 | -3 | 20 | 1.4,95 | 58 | | 32 | May/19 | 15 | 162.54 | 162.93 | 165.43(0.32) | 169.29(0.27) | 170.92(0.07) | 170.17 | 1.5 | | 3 | 93(-1.6) | 10 | [7] | [7] | [-11] | 67 | -12 | CR | -0.2 | HoldShort? | | (7) | 1 | -24 | -7 | -19 | 1,92 | 48 | | 33 | May/19 | 14 | 162.54 | 162.93 | 164.9(0.45) | 168.84(0.35) | 170.8(0.61) | 172.17 | 1.9 | | 3 | 95(0.9) | 50 | [9] | [19] | [8] | 88 | 143 | UT | 0.3 | HoldLong | | (8) | 13 | 11 | -1 | 20 | 1.5,100 | 48 | | 34 | May/19 | 13 | 162.54 | 162.93 | 164.16(0.43) | 168.24(0.32) | 169.77(0.42) | 171.3 | 1.8 | | 3 | 94(1.4) | 50 | [9] | [15] | [8] | 88 | 109 | UT | 0.3 | OpenLong | | (9) | 9 | 10 | -1 | 20 | 1.5,100 | 48 | | 35 | May/19 | 12 | 162.54 | 162.93 | 163.46(0.4) | 167.7(0.38) | 169.07(0.34) | 170.46 | 1.6 | | 3 | 93(2.3) | 50 | [8] | [14] | [3] | 88 | 114 | UT | 0.3 | OpenLong | | (9) | 7 | -0 | 3 | 20 | 1.5,100 | 48 | | | | |
| 36 | May/19 | 11 | 162.54 | 162.93 | 162.81(0.44) | 167.06(0.73) | 168.49(0.49) | 170.47 | 1.6 | | 3 | 90(2.9) | 50 | [9] | [21] | [3] | 90 | 154 | UT | 0.4 | OpenLong | | (9) | 10 | 11 | 0 | -7 | 1.7,97 | 48 | | 37 | May/19 | 10 | 162.54 | 162.93 | 162.09(0.44) | 165.86(0.64) | 167.67(0.47) | 169.58 | 1.4 | | 3 | 87(2.3) | 50 | [9] | [20] | [12] | 90 | 139 | UT | 0.4 | OpenLong | | (9) | 10 | 32 | -1 | 20 | 1.7,97 | 48 | | 38 | May/19 | 9 | 162.54 | 162.93 | 161.38(0.41) | 164.8(0.49) | 166.88(0.1) | 167.05 | 0.9 | | 3 | 85(-1.9) | 35 | [9] | [10] | [-4] | 80 | -33 | CR | 0 | OpenShort? | | (8) | 2 | -9 | -4 | -5 | 1.3,97 | 48 | | 39 | May/18 | 15 | 161.76 | 162.27 | 160.71(0.47) | 163.99(0.53) | 166.72(0.23) | 167.78 | 1.2 | | 2 | 87(-2.7) | 50 | [10] | [14] | [4] | 90 | 33 | UT | 0.2 | HoldLong? | | (10) | 5 | 3 | -1 | 20 | 1.6,100 | 50 | | 40 | May/18 | 14 | 161.76 | 162.27 | 159.96(0.41) | 163.12(0.52) | 166.34(0.43) | 167.58 | 1.2 | | 2 | 90(4.6) | 50 | [9] | [17] | [11] | 93 | 178 | UT | 0.3 | OpenLong | | (10) | 9 | 15 | -4 | 20 | 1.8,98 | 50 | | | | |
| 41 | May/18 | 13 | 161.76 | 162.27 | 159.31(0.38) | 162.27(0.44) | 165.63(0.97) | 166.35 | 0.9 | | 2 | 85(4.1) | 50 | [8] | [27] | [8] | 91 | 306 | UT | 0.2 | OpenLong | | (8) | 20 | 9 | -5 | 20 | 1.7,98 | 50 | | 42 | May/18 | 12 | 161.76 | 162.27 | 158.7(0.38) | 161.56(0.37) | 164.05(0.82) | 165.64 | 0.8 | | 2 | 81(3.9) | 50 | [8] | [23] | [5] | 93 | 268 | UT | 0.4 | OpenLong | | (8) | 17 | -8 | -4 | 20 | 1.8,98 | 50 | | 43 | May/18 | 11 | 161.76 | 162.27 | 158.1(0.37) | 160.96(0.55) | 162.72(0.9) | 166.24 | 0.9 | | 2 | 77(9) | 50 | [8] | [27] | [13] | 105 | 366 | UT | 0.9 | HoldLong | | (9) | 19 | 5 | 16 | 20 | 2.2,100 | 50 | | 44 | May/18 | 10 | 161.76 | 162.27 | 157.52(0.3) | 160.08(0.54) | 161.27(0.86) | 165.88 | 0.9 | | 2 | 68(12.7) | 50 | [6] | [26] | [21] | 107 | 444 | UT | 1.4 | HoldLong | | (8) | 18 | 24 | 14 | 20 | 2.5,94 | 50 | | 45 | May/18 | 9 | 161.76 | 162.27 | 157.05(0.18) | 159.21(0.41) | 159.9(0.62) | 164.02 | 0.5 | | 2 | 55(10.3) | 50 | [4] | [19] | [37] | 106 | 416 | UT | 1.5 | HoldLong? | | (5) | 13 | 73 | 15 | 20 | 2.6,91 | 50 | | | | |
| 46 | May/15 | 15 | 161.15 | 161.7 | 156.76(-0.01) | 158.55(0.14) | 158.92(-0.1) | 158.45 | -0.6 | | -0 | 45(-2.8) | -25 | [-0] | [-1] | [-5] | 58 | 96 | DT | -0.2 | OpenShort? | | (0) | -2 | -7 | -1 | -20 | 0.8,88 | 45 | | 47 | May/15 | 14 | 161.15 | 161.7 | 156.78(-0.1) | 158.33(0.24) | 159.08(-0.08) | 159 | -0.5 | | -0 | 48(-5.6) | -30 | [-2] | [-0] | [-1] | 66 | 221 | DT | -0 | OpenShort | | (0) | -2 | 0 | 2 | -18 | 1,91 | 45 | | 48 | May/15 | 13 | 161.15 | 161.7 | 156.94(-0.13) | 157.95(0.33) | 159.2(0.19) | 158.99 | -0.5 | | -0 | 54(-6.9) | -20 | [-3] | [6] | [2] | 62 | 307 | UR | -0.1 | SmallShort | | (-2) | 4 | -1 | 21 | -19 | 0.8,92 | 45 | | 49 | May/15 | 12 | 161.15 | 161.7 | 157.15(-0.12) | 157.44(0.41) | 158.89(0.23) | 159.05 | -0.5 | | -0 | 60(-5.4) | -15 | [-3] | [8] | [2] | 61 | 297 | UR | 0.1 | SmallShort | | (-3) | 5 | -1 | 20 | -14 | 0.7,93 | 45 | | 50 | May/15 | 11 | 161.15 | 161.7 | 157.34(-0.14) | 156.79(0.29) | 158.53(0.22) | 159.12 | -0.4 | | -0 | 66(-5.9) | -15 | [-3] | [6] | [6] | 61 | 307 | UR | 0.2 | SmallShort | | (-3) | 5 | -1 | 20 | 20 | 0.6,96 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|