|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $13.5600 One month high (close): $20.0100
CGC Daily Change: -0.55% Daily StdDev 5.94% CGC EMA_5_Trend: 2.83% 10Minute StdDev: $0.6903
Latest Price : $19.9(-0.55%) | Fri. May 29, 2020($1.8) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.4) Tue. May 26, 2020($0.8) Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.83% Daily EMA 20 BBV: 1.9
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 9 | 16.43 | 17.28 | 18.96(0.65) | 20(0.25) | 20.16(-0.36) | 19.74 | 1.8 | | 11 | 70(-0.8) | 50 | [11] | [3] | [-22] | 47 | -307 | CR | -0.3 | HoldShort? | | (14) | -6 | -34 | -10 | -20 | 0.6,82 | 72 | Sample size 35 Avg positive next hour return: 0.85%(54%) Avg negative next hour return: -1.73%(46%)
Daily Trend: %
Up Forces: 20(hourly_sma_10 1.32%)
Down Forces:
Support Levels: 18.96(hourly_sma_20 -3.95%) 17.28(daily_ema_10 -12.46%) 16.43(daily_ema_20 -16.77%)
Resistance Levels:
|
| | | 2 | May/26 | 15 | 16.24 | 16.75 | 18.84(0.69) | 19.95(0.57) | 20.23(-0.16) | 20.13 | 2.4 | | 9 | 70(-9.6) | 50 | [12] | [10] | [-8] | 64 | -31 | CR | -0.1 | HoldShort? | | (14) | -3 | -8 | -8 | -20 | 1,89 | 69 | | 3 | May/26 | 14 | 16.24 | 16.75 | 18.71(0.88) | 19.84(0.79) | 20.26(-0.21) | 20.22 | 2.5 | | 9 | 80(0) | 50 | [15] | [11] | [-4] | 73 | -86 | CR | -0 | HoldShort | | (13) | -4 | 0 | -4 | -20 | 1.2,93 | 69 | | 4 | May/26 | 13 | 16.24 | 16.75 | 18.55(0.93) | 19.68(1.1) | 20.3(0.95) | 20.22 | 2.5 | | 9 | 80(0.9) | 50 | [16] | [33] | [-14] | 77 | 229 | CR | -0.1 | OpenShort | | (16) | 16 | -25 | -7 | -20 | 1.3,94 | 69 | | 5 | May/26 | 12 | 16.24 | 16.75 | 18.38(1.03) | 19.47(1.36) | 20.11(1.38) | 20.52 | 2.7 | | 9 | 79(3.6) | 50 | [17] | [43] | [19] | 88 | 501 | UT | 0.3 | OpenLong | | (18) | 23 | 37 | -8 | 20 | 1.7,95 | 69 | | | | |
| 6 | May/26 | 11 | 16.24 | 16.75 | 18.19(0.93) | 19.21(1.17) | 19.84(0.88) | 20.09 | 2.4 | | 9 | 75(3.6) | 50 | [16] | [33] | [1] | 85 | 352 | UT | 0.2 | OpenLong | | (17) | 15 | -15 | -3 | 20 | 1.6,95 | 69 | | 7 | May/26 | 10 | 16.24 | 16.75 | 18.02(0.93) | 18.99(1.6) | 19.67(1.33) | 20.27 | 2.5 | | 9 | 72(6.7) | 50 | [16] | [44] | [6] | 99 | 672 | UT | 0.5 | OpenLong | | (18) | 22 | -13 | 0 | 20 | 2,99 | 69 | | 8 | May/26 | 9 | 16.24 | 16.75 | 17.85(0.94) | 18.69(1.79) | 19.41(1.8) | 20.42 | 2.6 | | 9 | 65(11) | 50 | [16] | [53] | [56] | 112 | 972 | UT | 1 | HoldLong? | | (18) | 30 | 105 | 1 | 20 | 2.5,99 | 69 | | 9 | May/22 | 15 | 16.09 | 16.23 | 17.68(0.51) | 18.36(1.2) | 19.07(1.3) | 19.25 | 2.3 | | 7 | 54(-4.6) | 50 | [9] | [38] | [9] | 94 | 711 | UT | 0.2 | HoldLong? | | (12) | 22 | 9 | -8 | 20 | 1.8,99 | 68 | | 10 | May/22 | 14 | 16.09 | 16.23 | 17.59(0.52) | 18.14(1.23) | 18.82(1.29) | 19.15 | 2.3 | | 7 | 59(6.1) | 50 | [9] | [38] | [5] | 99 | 699 | UT | 0.4 | OpenLong | | (9) | 22 | -8 | -8 | 20 | 2,99 | 68 | | | | |
| 11 | May/22 | 13 | 16.09 | 16.23 | 17.5(0.54) | 17.92(1.09) | 18.58(1.48) | 19.24 | 2.3 | | 7 | 53(8.5) | 50 | [9] | [40] | [29] | 110 | 828 | UT | 0.9 | HoldLong | | (10) | 25 | 23 | 3 | 20 | 2.4,100 | 68 | | 12 | May/22 | 12 | 16.09 | 16.23 | 17.41(0.53) | 17.73(0.83) | 18.31(1.89) | 18.99 | 2.1 | | 7 | 44(8.6) | 50 | [9] | [45] | [37] | 118 | 858 | UT | 1.1 | HoldLong | | (9) | 32 | 27 | 9 | 20 | 2.7,100 | 68 | | 13 | May/22 | 11 | 16.09 | 16.23 | 17.32(0.48) | 17.58(0.99) | 17.97(1.77) | 18.7 | 1.9 | | 7 | 36(6.5) | 50 | [8] | [44] | [43] | 123 | 765 | UT | 1.5 | HoldLong | | (7) | 30 | 63 | 17 | 20 | 2.9,100 | 68 | | 14 | May/22 | 10 | 16.09 | 16.23 | 17.24(0.45) | 17.41(0.68) | 17.66(1.14) | 18.04 | 1.4 | | 7 | 29(0.2) | 50 | [8] | [31] | [16] | 100 | 298 | UT | 1 | CloseLong | | (5) | 19 | 11 | 25 | 20 | 2,100 | 68 | | 15 | May/22 | 9 | 16.09 | 16.23 | 17.16(0.46) | 17.29(0.66) | 17.46(1.16) | 17.93 | 1.4 | | 7 | 29(-1.6) | 50 | [8] | [31] | [17] | 90 | 283 | UT | 1.2 | HoldLong? | | (8) | 19 | 4 | 28 | 20 | 2,90 | 68 | | | | |
| 16 | May/21 | 15 | 15.88 | 15.79 | 17.08(0.53) | 17.18(0.72) | 17.26(0.68) | 17.89 | 1.7 | | 4 | 30(-3.5) | 50 | [9] | [23] | [34] | 73 | 123 | UT | 1.5 | OpenLong? | | (8) | 11 | 59 | 21 | 20 | 2,73 | 67 | | 17 | May/21 | 14 | 15.88 | 15.79 | 16.99(0.29) | 17.06(0.25) | 17.14(-0.35) | 17.3 | 1.2 | | 4 | 34(-0.7) | 50 | [5] | [1] | [10] | 24 | -184 | UT | 0.4 | OpenLong | | (7) | -6 | 16 | 1 | 20 | 0.8,54 | 67 | | 18 | May/21 | 13 | 15.88 | 15.79 | 16.94(0.2) | 17.02(0.09) | 17.2(0.24) | 17.14 | 1.1 | | 4 | 35(-0.5) | 50 | [3] | [9] | [1] | 6 | -13 | UT | -0.2 | OpenLong | | (4) | 4 | 9 | -17 | 6 | 0.5,43 | 67 | | 19 | May/21 | 12 | 15.88 | 15.79 | 16.91(0.19) | 17(-0.22) | 17.16(0.21) | 17.05 | 1 | | 4 | 35(-0.7) | 50 | [3] | [6] | [7] | 10 | -53 | UT | -0.3 | OpenLong | | (3) | 4 | 12 | -22 | 20 | 0.3,52 | 67 | | 20 | May/21 | 11 | 15.88 | 15.79 | 16.88(0.15) | 17.04(-0.22) | 17.12(0.15) | 16.93 | 0.9 | | 4 | 36(-0.3) | 20 | [3] | [4] | [-12] | 22 | -80 | CR | -0.5 | HoldShort | | (2) | 3 | -37 | 0 | 6 | 0.1,69 | 67 | | | | |
| 21 | May/21 | 10 | 15.88 | 15.79 | 16.85(0.18) | 17.08(-0.03) | 17.09(0.71) | 17.3 | 1.2 | | 4 | 36(0.4) | 40 | [3] | [16] | [1] | 58 | 270 | UT | 0.5 | OpenLong | | (5) | 12 | -28 | 14 | 20 | 1.1,80 | 67 | | 22 | May/21 | 9 | 15.88 | 15.79 | 16.82(0.35) | 17.09(0.23) | 16.97(0.79) | 17.58 | 1.5 | | 4 | 36(1.4) | 50 | [6] | [20] | [38] | 75 | 300 | UT | 1.5 | OpenLong? | | (5) | 13 | 66 | 21 | 20 | 1.9,77 | 67 | | 23 | May/20 | 15 | 15.7 | 15.48 | 16.76(0.22) | 17.05(-0.09) | 16.84(-0.07) | 16.93 | 1.2 | | 1 | 34(-8.2) | 25 | [4] | [1] | [-1] | 22 | -131 | CR | 0.2 | HoldShort? | | (3) | -1 | 5 | 2 | -20 | 0.4,62 | 55 | | 24 | May/20 | 14 | 15.7 | 15.48 | 16.72(0.29) | 17.07(0.21) | 16.85(-0.59) | 16.88 | 1.2 | | 1 | 43(-6.6) | 15 | [5] | [-5] | [-8] | 15 | -328 | DR | 0.1 | OpenShort | | (4) | -10 | 10 | -10 | -20 | 0.4,55 | 55 | | 25 | May/20 | 13 | 15.7 | 15.48 | 16.67(0.39) | 17.03(0.25) | 16.95(-0.65) | 16.78 | 1.1 | | 1 | 49(-9.9) | 15 | [7] | [-5] | [-13] | 11 | -473 | DR | -0.3 | OpenShort | | (4) | -11 | 10 | -16 | -20 | 0.2,56 | 55 | | | | |
| 26 | May/20 | 12 | 15.7 | 15.48 | 16.61(0.52) | 16.99(0.4) | 17.06(-0.82) | 16.68 | 1 | | 1 | 59(-8.3) | 5 | [9] | [-7] | [-27] | 15 | -671 | DR | -0.6 | OpenShort | | (7) | -14 | -24 | -22 | -20 | 0.1,62 | 55 | | 27 | May/20 | 11 | 15.7 | 15.48 | 16.52(0.57) | 16.92(0.33) | 17.2(-0.38) | 16.91 | 1.2 | | 1 | 67(-8.1) | 25 | [10] | [1] | [-11] | 44 | -413 | CR | -0.4 | HoldShort | | (11) | -6 | -10 | -13 | -20 | 0.6,79 | 55 | | 28 | May/20 | 10 | 15.7 | 15.48 | 16.43(0.72) | 16.86(0.32) | 17.27(-0.06) | 17.01 | 1.3 | | 1 | 75(-7) | 15 | [12] | [7] | [-16] | 59 | -372 | CR | -0.3 | HoldShort | | (11) | -1 | -37 | -9 | -20 | 0.8,89 | 55 | | 29 | May/20 | 9 | 15.7 | 15.48 | 16.31(0.85) | 16.81(0.54) | 17.28(0.96) | 17.38 | 1.6 | | 1 | 82(-4.2) | 50 | [14] | [26] | [14] | 82 | 65 | UT | 0.1 | HoldLong? | | (15) | 16 | 5 | -1 | 20 | 1.3,99 | 55 | | 30 | May/19 | 15 | 15.6 | 15.3 | 16.17(0.9) | 16.72(0.53) | 17.12(1.23) | 17.33 | 1.7 | | 1 | 87(-10.8) | 50 | [15] | [31] | [8] | 82 | 136 | UT | 0.2 | HoldLong? | | (16) | 21 | -5 | 1 | 20 | 1.3,99 | 50 | | | | |
| 31 | May/19 | 14 | 15.6 | 15.3 | 16.03(1.15) | 16.63(0.47) | 16.91(1.61) | 17.38 | 1.8 | | 1 | 97(-5) | 50 | [20] | [38] | [24] | 85 | 106 | UT | 0.5 | HoldLong | | (16) | 27 | 14 | 8 | 20 | 1.4,100 | 50 | | 32 | May/19 | 13 | 15.6 | 15.3 | 15.85(1.14) | 16.55(0.47) | 16.64(1.09) | 17.24 | 1.7 | | 1 | 102(-1.6) | 50 | [19] | [29] | [22] | 84 | 30 | UT | 0.6 | HoldLong | | (21) | 19 | 16 | 9 | 20 | 1.4,99 | 50 | | 33 | May/19 | 12 | 15.6 | 15.3 | 15.67(1.02) | 16.47(0.56) | 16.46(0.78) | 17.08 | 1.5 | | 1 | 104(-1.5) | 50 | [17] | [24] | [30] | 80 | 91 | UT | 0.6 | HoldLong | | (19) | 13 | 54 | 9 | 20 | 1.4,95 | 50 | | 34 | May/19 | 11 | 15.6 | 15.3 | 15.51(0.9) | 16.38(0.44) | 16.33(0.05) | 16.56 | 1 | | 1 | 106(-3.2) | 50 | [15] | [10] | [9] | 61 | -193 | UT | 0.2 | OpenLong | | (16) | 1 | 26 | -2 | 12 | 1,86 | 50 | | 35 | May/19 | 10 | 15.6 | 15.3 | 15.37(0.86) | 16.31(0.53) | 16.32(-0.19) | 16.31 | 0.7 | | 1 | 109(-5.3) | 40 | [15] | [7] | [-1] | 56 | -280 | CR | -0 | HoldShort | | (16) | -3 | 30 | -7 | -20 | 0.9,83 | 50 | | | | |
| 36 | May/19 | 9 | 15.6 | 15.3 | 15.24(0.9) | 16.22(0.59) | 16.35(-0.68) | 16.03 | 0.4 | | 1 | 114(-5.8) | -15 | [15] | [-1] | [-29] | 54 | -532 | DR | -0.3 | OpenShort? | | (14) | -12 | -32 | -11 | -20 | 0.7,86 | 50 | | 37 | May/18 | 15 | 15.48 | 15.12 | 15.1(1.03) | 16.12(0.82) | 16.46(-0.15) | 16.33 | 0.9 | | -1 | 120(-9.5) | 15 | [18] | [10] | [-11] | 68 | -236 | CR | -0.1 | HoldShort? | | (18) | -3 | -11 | -7 | -20 | 1,93 | 47 | | 38 | May/18 | 14 | 15.48 | 15.12 | 14.95(1.02) | 15.99(1.09) | 16.49(0.39) | 16.43 | 1 | | -1 | 129(2.5) | 35 | [17] | [21] | [-6] | 76 | 83 | CR | -0.1 | OpenShort | | (20) | 7 | -7 | -8 | -20 | 1.2,96 | 47 | | 39 | May/18 | 13 | 15.48 | 15.12 | 14.8(1) | 15.82(1.25) | 16.43(0.82) | 16.5 | 1.1 | | -1 | 127(4.7) | 50 | [17] | [30] | [4] | 86 | 364 | UT | 0.1 | OpenLong | | (19) | 14 | 4 | -6 | 20 | 1.5,98 | 47 | | 40 | May/18 | 12 | 15.48 | 15.12 | 14.65(0.99) | 15.63(1.36) | 16.3(1.25) | 16.46 | 1.1 | | -1 | 122(6.5) | 50 | [17] | [38] | [2] | 89 | 569 | UT | 0.1 | OpenLong | | (18) | 21 | -13 | -6 | 20 | 1.6,99 | 47 | | | | |
| 41 | May/18 | 11 | 15.48 | 15.12 | 14.51(1.09) | 15.42(1.84) | 16.1(1.98) | 16.59 | 1.2 | | -1 | 116(11.7) | 50 | [19] | [55] | [16] | 100 | 840 | UT | 0.5 | HoldLong | | (19) | 34 | 16 | -3 | 20 | 2,100 | 47 | | 42 | May/18 | 10 | 15.48 | 15.12 | 14.35(0.87) | 15.14(1.82) | 15.79(1.92) | 16.44 | 1 | | -1 | 104(13.5) | 50 | [15] | [53] | [27] | 105 | 1073 | UT | 0.7 | HoldLong | | (19) | 33 | 32 | -1 | 20 | 2.2,100 | 47 | | 43 | May/18 | 9 | 15.48 | 15.12 | 14.23(0.71) | 14.87(1.54) | 15.49(1.84) | 16.14 | 0.7 | | -1 | 90(12.5) | 50 | [12] | [49] | [32] | 108 | 1097 | UT | 0.8 | HoldLong? | | (14) | 32 | 32 | 5 | 20 | 2.3,100 | 47 | | 44 | May/15 | 15 | 15.42 | 15.04 | 14.13(0.5) | 14.64(1.43) | 15.21(1.71) | 15.85 | 0.5 | | -2 | 78(8.2) | 50 | [9] | [44] | [35] | 110 | 1151 | UT | 0.9 | HoldLong? | | (11) | 29 | 41 | 7 | 20 | 2.4,100 | 39 | | 45 | May/15 | 14 | 15.42 | 15.04 | 14.06(0.24) | 14.43(1.23) | 14.95(1.4) | 15.48 | 0.1 | | -2 | 70(4.1) | 35 | [4] | [36] | [38] | 108 | 1120 | UT | 0.8 | HoldLong | | (7) | 24 | 52 | 10 | 20 | 2.3,100 | 39 | | | | |
| 46 | May/15 | 13 | 15.42 | 15.04 | 14.03(0.01) | 14.25(1.18) | 14.74(1.68) | 15.03 | -0.4 | | -2 | 66(-2.7) | 20 | [0] | [40] | [14] | 93 | 1114 | UT | 0.5 | HoldLong | | (1) | 29 | 7 | 15 | 20 | 1.7,100 | 39 | | 47 | May/15 | 12 | 15.42 | 15.04 | 14.03(-0.11) | 14.08(1.28) | 14.5(1.78) | 14.97 | -0.5 | | -2 | 68(-1.5) | 5 | [-2] | [42] | [27] | 88 | 1219 | UR | 0.8 | SmallShort | | (-1) | 31 | 28 | 23 | 20 | 1.5,100 | 39 | | 48 | May/15 | 11 | 15.42 | 15.04 | 14.05(-0.12) | 13.9(0.88) | 14.25(1.22) | 14.73 | -0.8 | | -2 | 70(-4.1) | 5 | [-2] | [29] | [27] | 78 | 902 | UR | 0.8 | SmallShort | | (-4) | 21 | 19 | 26 | 20 | 1.1,100 | 39 | | 49 | May/15 | 10 | 15.42 | 15.04 | 14.07(-0.23) | 13.78(0.73) | 14.08(1.2) | 14.57 | -0.9 | | -2 | 74(-2.3) | -5 | [-4] | [27] | [27] | 49 | 880 | UR | 0.7 | SmallShort | | (-4) | 21 | 18 | 16 | 20 | 0.8,79 | 39 | | 50 | May/15 | 9 | 15.42 | 15.04 | 14.1(-0.23) | 13.68(0.65) | 13.91(1.05) | 14.42 | -1.1 | | -2 | 76(-1.4) | 10 | [-4] | [23] | [50] | 19 | 716 | UR | 0.7 | SmallShort? | | (-6) | 18 | 79 | 6 | 20 | 0.5,56 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|