|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $86.1600 One month high (close): $129.1200
SOXS Daily Change: -4.39% Daily StdDev 14.66% SOXS EMA_5_Trend: -2.72% 10Minute StdDev: $0.2974
Latest Price : $86.16(-4.39%) | Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.3) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.3)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.72% Daily EMA 20 BBV: -1.6
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 104.99 | 97.89 | 7.61(0.2) | 7.36(0.08) | 7.54(1.85) | 7.9 | -8.1 | | -6 | 3(0) | 25 | [1] | [12] | [51] | 47 | 644 | UT | 1.2 | OpenLong | | (1) | 13 | 23 | 31 | 20 | 1,72 | 36 | Sample size 8 Avg positive next hour return: 1.47%(63%) Avg negative next hour return: -1.4%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 7.61(weak_hourly_sma_20 -3.67%) 7.36(weak_hourly_sma_10 -6.84%)
Resistance Levels: 97.89(daily_ema_10 1139.11%) 104.99(daily_ema_20 1228.99%)
|
| | | 2 | May/27 | 10 | 104.99 | 97.89 | 7.59(-0.13) | 7.35(-0.28) | 7.4(1.03) | 7.64 | -8.1 | | -6 | 3(0) | 15 | [-1] | [4] | [36] | 5 | 468 | UR | 0.8 | SmallShort | | (0) | 7 | 9 | 23 | 20 | 0.2,50 | 36 | | 3 | May/27 | 9 | 104.99 | 97.89 | 7.6(-0.07) | 7.37(-0.39) | 7.32(0.79) | 7.54 | -8.1 | | -6 | 3(0) | 10 | [-1] | [2] | [24] | -20 | 200 | UR | 0.7 | SmallShort? | | (-1) | 5 | 16 | 15 | 20 | -0.2,35 | 36 | | 4 | May/26 | 15 | 106.67 | 100.33 | 7.61(0.02) | 7.4(-0.68) | 7.26(0.45) | 7.37 | -8.6 | | -5 | 3(-0.1) | 10 | [0] | [-0] | [20] | -46 | -218 | RG | 0.4 | Wait? | | (-2) | 3 | 13 | 7 | 20 | -0.8,24 | 35 | | 5 | May/26 | 14 | 106.67 | 100.33 | 7.61(-0.06) | 7.45(-1) | 7.23(0.52) | 7.23 | -8.7 | | -5 | 3(0.1) | -30 | [-0] | [-1] | [-2] | -64 | -309 | DT | 0 | OpenShort | | (-1) | 4 | -1 | 4 | -20 | -1.3,19 | 35 | | | | |
| 6 | May/26 | 13 | 106.67 | 100.33 | 7.61(-0.16) | 7.53(-0.85) | 7.19(-1.59) | 7.24 | -8.7 | | -5 | 3(0.1) | -50 | [-1] | [-15] | [-8] | -64 | -725 | DT | 0.2 | OpenShort | | (0) | -11 | 0 | 0 | -20 | -1.3,19 | 35 | | 7 | May/26 | 12 | 106.67 | 100.33 | 7.62(-0.14) | 7.59(-1.01) | 7.31(-1.45) | 7.24 | -8.7 | | -5 | 2(0) | -50 | [-1] | [-14] | [-10] | -67 | -736 | DT | -0.2 | OpenShort | | (-1) | -10 | 1 | -3 | -20 | -1.4,18 | 35 | | 8 | May/26 | 11 | 106.67 | 100.33 | 7.63(-0.1) | 7.67(-0.76) | 7.42(-1.53) | 7.23 | -8.7 | | -5 | 2(0.1) | -50 | [-1] | [-14] | [-24] | -77 | -800 | DT | -0.7 | HoldShort | | (-1) | -10 | 4 | -38 | -20 | -1.5,11 | 35 | | 9 | May/26 | 10 | 106.67 | 100.33 | 7.64(0.01) | 7.73(-0.71) | 7.54(-1.74) | 7.19 | -8.7 | | -5 | 2(0) | -50 | [0] | [-15] | [-26] | -64 | -1046 | DR | -1.3 | OpenShort | | (-1) | -12 | 13 | -36 | -20 | -1.7,29 | 35 | | 10 | May/26 | 9 | 106.67 | 100.33 | 7.64(-0.16) | 7.79(-0.75) | 7.67(-2.39) | 7.06 | -8.7 | | -5 | 2(0.2) | -50 | [-1] | [-20] | [-69] | -57 | -1202 | DT | -2.3 | OpenShort? | | (-1) | -16 | -65 | -37 | -20 | -2.2,48 | 35 | | | | |
| 11 | May/22 | 15 | 108.05 | 101.61 | 7.65(0.11) | 7.85(0.19) | 7.86(-0.29) | 7.8 | -9.1 | | -5 | 2(0) | -35 | [1] | [-2] | [-7] | 37 | 24 | DR | -0.3 | OpenShort? | | (3) | -2 | 0 | -10 | -20 | 0.6,72 | 34 | | 12 | May/22 | 14 | 108.05 | 101.61 | 7.64(-0.12) | 7.84(0.15) | 7.88(-0.46) | 7.8 | -9.1 | | -5 | 2(-0.1) | -45 | [-1] | [-4] | [-7] | 45 | 210 | DT | -0.3 | OpenShort | | (1) | -3 | -2 | -14 | -20 | 0.7,77 | 34 | | 13 | May/22 | 13 | 108.05 | 101.61 | 7.65(0.05) | 7.83(0.23) | 7.92(-0.02) | 7.82 | -9.1 | | -5 | 2(0) | -35 | [0] | [-0] | [-7] | 54 | 177 | DR | -0.4 | OpenShort | | (-1) | -0 | -5 | -7 | -20 | 0.7,86 | 34 | | 14 | May/22 | 12 | 108.05 | 101.61 | 7.65(0.16) | 7.81(0.55) | 7.92(0.28) | 7.88 | -9.1 | | -5 | 2(0.1) | -25 | [1] | [3] | [-4] | 68 | 212 | CR | -0.2 | HoldShort | | (1) | 2 | -9 | -3 | -12 | 1,93 | 34 | | 15 | May/22 | 11 | 108.05 | 101.61 | 7.64(0.17) | 7.77(0.86) | 7.9(0.77) | 7.98 | -9.1 | | -5 | 2(0.1) | -5 | [1] | [8] | [4] | 86 | 465 | RG | 0.3 | Wait | | (1) | 5 | 4 | 10 | 12 | 1.5,98 | 34 | | | | |
| 16 | May/22 | 10 | 108.05 | 101.61 | 7.63(0.12) | 7.7(0.65) | 7.84(0.67) | 7.93 | -9.1 | | -5 | 2(0) | -5 | [1] | [6] | [7] | 76 | 449 | RG | 0.4 | Wait | | (1) | 5 | -3 | 15 | 20 | 1.3,93 | 34 | | 17 | May/22 | 9 | 108.05 | 101.61 | 7.62(0.04) | 7.65(0.73) | 7.79(0.64) | 7.97 | -9.1 | | -5 | 2(0.1) | 15 | [0] | [6] | [18] | 76 | 578 | UT | 0.8 | HoldLong? | | (1) | 4 | 10 | 19 | 20 | 1.6,86 | 34 | | 18 | May/21 | 15 | 109.52 | 102.6 | 7.62(-0.09) | 7.59(0.58) | 7.74(0.49) | 7.85 | -9 | | -6 | 2(-0.1) | -10 | [-1] | [4] | [10] | 57 | 506 | UR | 0.5 | SmallShort? | | (0) | 3 | 8 | 15 | 20 | 1.1,79 | 33 | | 19 | May/21 | 14 | 109.52 | 102.6 | 7.63(-0.18) | 7.55(0.76) | 7.7(0.83) | 7.76 | -9 | | -6 | 2(-0.2) | -15 | [-1] | [7] | [9] | 30 | 553 | UR | 0.3 | SmallShort | | (-2) | 6 | 6 | 9 | 20 | 0.6,65 | 33 | | 20 | May/21 | 13 | 109.52 | 102.6 | 7.64(-0.38) | 7.49(0.46) | 7.64(0.97) | 7.69 | -9 | | -6 | 2(-0.2) | -25 | [-3] | [6] | [7] | 19 | 688 | UR | 0.2 | SmallShort | | (-2) | 7 | 2 | 14 | 20 | 0.2,64 | 33 | | | | |
| 21 | May/21 | 12 | 109.52 | 102.6 | 7.67(-0.32) | 7.46(0.16) | 7.57(0.77) | 7.67 | -9 | | -6 | 2(-0.2) | -15 | [-2] | [4] | [15] | 13 | 515 | UR | 0.4 | SmallShort | | (-3) | 5 | -5 | 22 | 20 | 0,63 | 33 | | 22 | May/21 | 11 | 109.52 | 102.6 | 7.69(-0.46) | 7.45(-0.27) | 7.51(0.82) | 7.73 | -9 | | -6 | 3(-0.3) | 5 | [-3] | [3] | [34] | 4 | 712 | UR | 0.7 | SmallShort | | (-2) | 6 | 6 | 22 | 20 | 0.1,51 | 33 | | 23 | May/21 | 10 | 109.52 | 102.6 | 7.73(-0.38) | 7.47(-0.13) | 7.45(0.8) | 7.66 | -9 | | -6 | 3(-0.2) | 10 | [-3] | [3] | [28] | -22 | 499 | UR | 0.6 | SmallShort | | (-4) | 5 | 21 | 14 | 20 | -0.2,33 | 33 | | 24 | May/21 | 9 | 109.52 | 102.6 | 7.76(-0.7) | 7.48(-0.37) | 7.39(0.54) | 7.43 | -9.1 | | -6 | 3(-0.3) | -40 | [-5] | [-0] | [6] | -53 | 394 | UR | 0.1 | SmallShort? | | (-4) | 4 | 8 | 5 | 20 | -0.9,20 | 33 | | 25 | May/20 | 15 | 111.29 | 104.32 | 7.81(-0.88) | 7.51(-0.54) | 7.35(0.08) | 7.34 | -9.3 | | -6 | 3(-0.3) | -50 | [-6] | [-4] | [-5] | -63 | 282 | DT | -0 | OpenShort? | | (-5) | 1 | -5 | 4 | -20 | -1.2,17 | 41 | | | | |
| 26 | May/20 | 14 | 111.29 | 104.32 | 7.88(-1.34) | 7.55(-0.55) | 7.34(-0.59) | 7.39 | -9.3 | | -6 | 4(-1.1) | -50 | [-9] | [-10] | [-4] | -63 | 558 | DT | 0.1 | OpenShort | | (-6) | -4 | -3 | 8 | -20 | -1.2,17 | 41 | | 27 | May/20 | 13 | 111.29 | 104.32 | 7.99(-1.25) | 7.59(-0.65) | 7.38(-1.49) | 7.42 | -9.3 | | -6 | 5(-0.7) | -50 | [-8] | [-16] | [2] | -68 | 157 | DP | 0.1 | OpenShort | | (-9) | -10 | 5 | 5 | 0 | -1.1,10 | 41 | | 28 | May/20 | 12 | 111.29 | 104.32 | 8.09(-1.36) | 7.64(-0.88) | 7.49(-1.04) | 7.37 | -9.3 | | -6 | 6(-0.5) | -50 | [-9] | [-14] | [-2] | -75 | 213 | DT | -0.2 | HoldShort | | (-9) | -7 | 13 | 0 | -20 | -1.2,5 | 41 | | 29 | May/20 | 11 | 111.29 | 104.32 | 8.2(-1.51) | 7.71(-1.07) | 7.57(-1.25) | 7.23 | -9.4 | | -6 | 6(-0.3) | -50 | [-10] | [-16] | [-20] | -88 | 12 | DT | -0.5 | HoldShort | | (-10) | -8 | -7 | -9 | -20 | -1.5,0 | 41 | | 30 | May/20 | 10 | 111.29 | 104.32 | 8.33(-1.47) | 7.79(-1.18) | 7.67(-1.13) | 7.31 | -9.4 | | -6 | 6(-0.3) | -50 | [-10] | [-16] | [-25] | -84 | -43 | DT | -0.5 | HoldShort | | (-11) | -8 | -25 | -2 | -20 | -1.5,4 | 41 | | | | |
| 31 | May/20 | 9 | 111.29 | 104.32 | 8.45(-1.23) | 7.88(-0.77) | 7.76(-0.5) | 7.59 | -9.3 | | -6 | 7(-0.2) | -50 | [-8] | [-10] | [-17] | -75 | 84 | DT | -0.2 | HoldShort? | | (-10) | -3 | -32 | 3 | -20 | -1.2,5 | 41 | | 32 | May/19 | 15 | 113.31 | 107.15 | 8.56(-0.94) | 7.94(-0.52) | 7.8(0.16) | 7.96 | -8.2 | | -6 | 7(0.8) | -40 | [-6] | [-4] | [15] | -60 | 271 | DP | 0.2 | OpenShort? | | (-7) | 1 | 18 | 8 | 20 | -0.8,10 | 53 | | 33 | May/19 | 14 | 113.31 | 107.15 | 8.64(-0.86) | 7.98(-0.74) | 7.79(-0.72) | 7.75 | -8.2 | | -6 | 6(0.1) | -50 | [-6] | [-10] | [2] | -77 | -353 | DP | -0.1 | OpenShort | | (-8) | -5 | 4 | 4 | 0 | -1.1,1 | 53 | | 34 | May/19 | 13 | 113.31 | 107.15 | 8.71(-1.26) | 8.04(-1) | 7.85(-0.9) | 7.71 | -8.2 | | -6 | 6(0) | -50 | [-9] | [-13] | [-10] | -83 | -121 | DT | -0.2 | HoldShort | | (-6) | -6 | -6 | 2 | -20 | -1.3,0 | 53 | | 35 | May/19 | 12 | 113.31 | 107.15 | 8.82(-1.1) | 8.12(-1.06) | 7.92(-1.1) | 7.78 | -8.2 | | -6 | 6(0.1) | -50 | [-7] | [-14] | [-4] | -85 | -356 | DT | -0.2 | HoldShort | | (-8) | -7 | -2 | 1 | -20 | -1.4,0 | 53 | | | | |
| 36 | May/19 | 11 | 113.31 | 107.15 | 8.92(-1.18) | 8.21(-2.06) | 8.01(-0.9) | 7.8 | -8.2 | | -6 | 6(0.1) | -50 | [-8] | [-16] | [1] | -88 | -304 | DP | -0.3 | OpenShort | | (-8) | -6 | -9 | 0 | 20 | -1.5,0 | 53 | | 37 | May/19 | 10 | 113.31 | 107.15 | 9.03(-1.05) | 8.38(-1.91) | 8.08(-1.16) | 7.9 | -8.2 | | -6 | 6(0.2) | -50 | [-7] | [-17] | [-4] | -88 | -485 | DT | -0.2 | HoldShort | | (-8) | -8 | -13 | 1 | 0 | -1.5,0 | 53 | | 38 | May/19 | 9 | 113.31 | 107.15 | 9.13(-1.14) | 8.54(-1.78) | 8.18(-0.63) | 8.05 | -8.2 | | -6 | 6(0.1) | -50 | [-8] | [-14] | [-5] | -87 | -209 | DT | -0.2 | HoldShort? | | (-7) | -4 | -3 | 4 | -20 | -1.5,1 | 53 | | 39 | May/18 | 15 | 115.93 | 109.16 | 9.23(-1.19) | 8.7(-1.78) | 8.23(-1.09) | 8.09 | -8.4 | | -6 | 5(0.1) | -50 | [-8] | [-17] | [-8] | -89 | -313 | DT | -0.2 | HoldShort? | | (-9) | -7 | -10 | 3 | -20 | -1.6,1 | 44 | | 40 | May/18 | 14 | 115.93 | 109.16 | 9.34(-0.9) | 8.86(-1.83) | 8.32(-1.02) | 8.21 | -8.4 | | -6 | 5(0.4) | -50 | [-6] | [-16] | [-10] | -92 | -563 | DT | -0.2 | HoldShort | | (-7) | -7 | 3 | 6 | -20 | -1.7,1 | 44 | | | | |
| 41 | May/18 | 13 | 115.93 | 109.16 | 9.42(-0.98) | 9.03(-1.52) | 8.41(-3.13) | 8.17 | -8.4 | | -6 | 5(0.4) | -50 | [-7] | [-29] | [-31] | -99 | -1139 | DT | -0.4 | HoldShort | | (-7) | -21 | -15 | 3 | -20 | -2,1 | 44 | | 42 | May/18 | 12 | 115.93 | 109.16 | 9.51(-0.85) | 9.17(-1.4) | 8.68(-2.6) | 8.36 | -8.4 | | -6 | 5(0.5) | -50 | [-6] | [-25] | [-28] | -99 | -1019 | DT | -0.6 | HoldShort | | (-6) | -18 | 2 | 3 | -20 | -2,1 | 44 | | 43 | May/18 | 11 | 115.93 | 109.16 | 9.59(-0.76) | 9.3(-0.96) | 8.91(-2.71) | 8.34 | -8.4 | | -6 | 4(0.7) | -50 | [-5] | [-24] | [-54] | -110 | -1227 | DT | -1.1 | CloseShort | | (-6) | -18 | -15 | -25 | -20 | -2.4,0 | 44 | | 44 | May/18 | 10 | 115.93 | 109.16 | 9.66(-0.5) | 9.39(-1.37) | 9.16(-2.5) | 8.53 | -8.4 | | -6 | 3(0.6) | -50 | [-3] | [-24] | [-33] | -107 | -1287 | DT | -1.5 | CloseShort | | (-4) | -17 | -9 | -25 | -20 | -2.7,11 | 44 | | 45 | May/18 | 9 | 115.93 | 109.16 | 9.71(-0.2) | 9.52(-1.13) | 9.39(-2.64) | 8.64 | -8.4 | | -6 | 3(0.5) | -50 | [-1] | [-24] | [-61] | -108 | -1556 | DT | -2.2 | CloseShort? | | (-4) | -18 | -65 | -32 | -20 | -3.1,20 | 44 | | | | |
| 46 | May/15 | 15 | 117.78 | 111.94 | 9.73(0.11) | 9.63(-0.42) | 9.64(-0.18) | 9.55 | -8.9 | | -3 | 2(-0.2) | -15 | [1] | [-3] | [0] | -34 | -327 | RG | -0.3 | Wait? | | (2) | -1 | 3 | -14 | 20 | -0.6,31 | 51 | | 47 | May/15 | 14 | 117.78 | 111.94 | 9.72(0.32) | 9.67(-0.4) | 9.66(-0.3) | 9.51 | -8.9 | | -3 | 2(-0.4) | -20 | [2] | [-4] | [-8] | -32 | -618 | DR | -0.5 | OpenShort | | (1) | -2 | -4 | -17 | -20 | -0.7,36 | 51 | | 48 | May/15 | 13 | 117.78 | 111.94 | 9.69(0.53) | 9.71(-0.66) | 9.69(0.7) | 9.57 | -8.9 | | -3 | 3(-0.6) | 5 | [4] | [3] | [-0] | -11 | -474 | RG | -0.4 | Wait | | (2) | 5 | -10 | -4 | 20 | -0.4,49 | 51 | | 49 | May/15 | 12 | 117.78 | 111.94 | 9.64(0.66) | 9.77(-0.56) | 9.62(-0.27) | 9.71 | -8.9 | | -3 | 3(-0.6) | 10 | [5] | [-3] | [2] | 8 | -665 | RG | 0.2 | Wait | | (4) | -2 | -12 | 3 | 20 | 0.2,53 | 51 | | 50 | May/15 | 11 | 117.78 | 111.94 | 9.58(0.82) | 9.83(0.05) | 9.65(0.39) | 9.89 | -8.9 | | -3 | 4(-0.5) | 35 | [6] | [4] | [13] | 20 | -400 | UT | 0.5 | OpenLong | | (6) | 3 | 19 | 7 | 20 | 0.6,55 | 51 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|