|
|
| ^ SO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
SO Trading Signals: Hourly Price Forecast and Prediction(Southern Company)
One month low (close): $52.5400 One month high (close): $58.4800
SO Daily Change: 0.64% Daily StdDev 5.26% SO EMA_5_Trend: 0.53% 10Minute StdDev: $0.5018
Latest Price : $55.01(0.64%) | Fri. May 29, 2020($0.4) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.3) Tue. May 26, 2020($0.6) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.5) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.3)
| SO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 0.2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 14 | 54.75 | 54.22 | 54.71(0.07) | 54.93(-0.16) | 54.7(-0.21) | 54.67 | -0.1 | | -2 | 49(-2.6) | -10 | [1] | [-5] | [-0] | -24 | -129 | RG | -0.1 | Wait | | (1) | -4 | 5 | -14 | 4 | -0.1,29 | 56 | Sample size 6 Avg positive next hour return: 0.21%(33%) Avg negative next hour return: -0.36%(67%)
Daily Trend: %
Up Forces: 54.71(hourly_sma_20 0.07%)
Down Forces: 54.22(daily_ema_10 -0.82%)
Support Levels:
Resistance Levels: 54.75(daily_ema_20 0.15%) 54.93(hourly_sma_10 0.48%)
|
| | | 2 | May/27 | 13 | 54.75 | 54.22 | 54.67(0.05) | 55.02(-0.15) | 54.81(-0.16) | 54.53 | -0.2 | | -2 | 52(-1.9) | -20 | [1] | [-4] | [-7] | -22 | -124 | DR | -0.5 | OpenShort | | (1) | -3 | -1 | -21 | -20 | -0.2,33 | 56 | | 3 | May/27 | 12 | 54.75 | 54.22 | 54.65(0.07) | 55.1(-0.15) | 54.9(-0.26) | 54.56 | -0.2 | | -2 | 53(-2.4) | -25 | [1] | [-6] | [-8] | -7 | -150 | DR | -0.6 | OpenShort | | (1) | -5 | -5 | -22 | -20 | -0.2,48 | 56 | | 4 | May/27 | 11 | 54.75 | 54.22 | 54.61(0.07) | 55.18(0.06) | 55.04(-0.18) | 54.7 | -0 | | -2 | 56(-1.3) | -25 | [1] | [-3] | [-12] | 18 | -94 | DR | -0.6 | OpenShort | | (1) | -3 | -12 | -10 | -20 | 0.1,65 | 56 | | 5 | May/27 | 10 | 54.75 | 54.22 | 54.57(0.06) | 55.15(0.14) | 55.14(-0.05) | 55.03 | 0.3 | | -2 | 57(0.5) | -30 | [1] | [0] | [-7] | 41 | 7 | DR | -0.2 | OpenShort | | (2) | -1 | -8 | -8 | -20 | 0.7,73 | 56 | | | | |
| 6 | May/27 | 9 | 54.75 | 54.22 | 54.54(0.08) | 55.07(0.2) | 55.17(-0.1) | 55.25 | 0.5 | | -2 | 57(2) | -30 | [2] | [0] | [1] | 58 | 26 | RG | 0.1 | Wait? | | (2) | -2 | 11 | -4 | -20 | 1.2,78 | 56 | | 7 | May/26 | 15 | 54.88 | 54.25 | 54.5(0.01) | 54.96(0.15) | 55.22(-0.15) | 54.95 | 0.1 | | -3 | 55(9) | -40 | [0] | [-2] | [-8] | 48 | 33 | DR | -0.5 | OpenShort? | | (1) | -3 | -12 | -8 | -20 | 0.8,78 | 47 | | 8 | May/26 | 14 | 54.88 | 54.25 | 54.49(0.03) | 54.88(0.25) | 55.3(-0.04) | 55.28 | 0.3 | | -3 | 46(1.5) | -35 | [1] | [1] | [-0] | 65 | 99 | RG | -0 | Wait | | (1) | -1 | 3 | -11 | 4 | 1.3,82 | 47 | | 9 | May/26 | 13 | 54.88 | 54.25 | 54.49(0) | 54.75(0.22) | 55.32(0.3) | 55.19 | 0.2 | | -3 | 44(0.5) | -30 | [0] | [7] | [1] | 70 | 202 | UR | -0.2 | SmallShort | | (0) | 6 | 1 | -2 | 11 | 1.3,87 | 47 | | 10 | May/26 | 12 | 54.88 | 54.25 | 54.47(0.02) | 54.63(0.25) | 55.15(0.32) | 55.17 | 0.2 | | -3 | 44(0.8) | -20 | [0] | [8] | [-2] | 72 | 187 | CR | 0 | HoldShort | | (0) | 6 | -13 | 3 | 16 | 1.2,92 | 47 | | | | |
| 11 | May/26 | 11 | 54.88 | 54.25 | 54.46(0.05) | 54.49(0.29) | 54.98(0.52) | 55.53 | 0.5 | | -3 | 43(3.1) | 0 | [1] | [12] | [14] | 97 | 283 | RG | 1 | SmallShort | | (1) | 10 | 6 | 37 | 20 | 1.9,99 | 47 | | 12 | May/26 | 10 | 54.88 | 54.25 | 54.43(0.03) | 54.33(0.26) | 54.7(0.46) | 55.35 | 0.4 | | -3 | 40(2.3) | -5 | [1] | [11] | [11] | 77 | 253 | RG | 1.3 | SmallShort | | (0) | 9 | -1 | 33 | 20 | 1.8,82 | 47 | | 13 | May/26 | 9 | 54.88 | 54.25 | 54.41(0.07) | 54.19(0.29) | 54.45(0.52) | 55.39 | 0.4 | | -3 | 37(3.9) | 20 | [1] | [12] | [25] | 63 | 242 | UT | 1.9 | OpenLong? | | (1) | 10 | 37 | 33 | 20 | 2,63 | 47 | | 14 | May/22 | 15 | 55.06 | 54.34 | 54.37(0.02) | 54.04(0.07) | 54.17(0.12) | 54.34 | -0.5 | | -3 | 34(5.4) | 0 | [0] | [3] | [4] | -14 | 1 | RG | 0.4 | Wait? | | (-1) | 2 | 2 | 10 | 17 | -0.1,39 | 49 | | 15 | May/22 | 14 | 55.06 | 54.34 | 54.36(0.03) | 54.04(0) | 54.11(0.19) | 54.28 | -0.5 | | -3 | 28(-0.6) | 5 | [1] | [3] | [7] | -22 | 6 | RG | 0.4 | Wait | | (1) | 4 | 5 | 13 | 20 | -0.2,33 | 49 | | | | |
| 16 | May/22 | 13 | 55.06 | 54.34 | 54.34(-0.01) | 54(-0.06) | 54.01(0.09) | 54.14 | -0.6 | | -3 | 29(0.2) | -10 | [-0] | [1] | [4] | -37 | -9 | UR | 0.3 | SmallShort | | (0) | 2 | 1 | 8 | 20 | -0.4,23 | 49 | | 17 | May/22 | 12 | 55.06 | 54.34 | 54.35(-0.01) | 54.03(-0.15) | 53.96(0.06) | 54.11 | -0.6 | | -3 | 29(0.1) | -5 | [-0] | [-1] | [7] | -43 | -14 | RG | 0.3 | Wait | | (-0) | 1 | 5 | 13 | 20 | -0.5,20 | 49 | | 18 | May/22 | 11 | 55.06 | 54.34 | 54.35(-0.02) | 54.11(-0.17) | 53.93(0.05) | 53.97 | -0.7 | | -3 | 28(0.4) | -5 | [-0] | [-1] | [2] | -61 | -34 | RG | 0.1 | Wait | | (-0) | 1 | -3 | 4 | 20 | -0.9,12 | 49 | | 19 | May/22 | 10 | 55.06 | 54.34 | 54.36(-0.01) | 54.2(-0.19) | 53.91(0.03) | 54.04 | -0.6 | | -3 | 28(0.2) | 5 | [-0] | [-2] | [5] | -60 | -39 | RG | 0.3 | Wait | | (-0) | 1 | 9 | 4 | 11 | -0.7,8 | 49 | | 20 | May/22 | 9 | 55.06 | 54.34 | 54.37(-0.03) | 54.31(-0.21) | 53.9(-0.17) | 53.78 | -0.8 | | -3 | 28(1.2) | -15 | [-1] | [-6] | [-3] | -81 | -120 | DT | -0.3 | OpenShort? | | (-1) | -3 | -5 | -2 | -13 | -1.4,4 | 49 | | | | |
| 21 | May/21 | 15 | 55.2 | 54.41 | 54.39(0.01) | 54.43(-0.19) | 53.99(-0.2) | 53.91 | -0.8 | | -3 | 27(0.3) | -10 | [0] | [-6] | [-4] | -74 | -152 | DR | -0.2 | OpenShort? | | (-0) | -4 | -1 | -7 | -20 | -1.1,4 | 49 | | 22 | May/21 | 14 | 55.2 | 54.41 | 54.38(-0.07) | 54.54(-0.17) | 54.1(-0.35) | 53.95 | -0.8 | | -3 | 26(0.7) | -25 | [-1] | [-9] | [-4] | -71 | -101 | DT | -0.4 | OpenShort | | (0) | -7 | 4 | -19 | -20 | -1,4 | 49 | | 23 | May/21 | 13 | 55.2 | 54.41 | 54.42(-0.07) | 54.63(-0.15) | 54.29(-0.38) | 53.85 | -0.8 | | -3 | 26(1.2) | -40 | [-1] | [-9] | [-13] | -74 | -126 | DT | -1.1 | OpenShort | | (-1) | -7 | -5 | -31 | -20 | -1.4,11 | 49 | | 24 | May/21 | 12 | 55.2 | 54.41 | 54.46(-0.03) | 54.71(-0.01) | 54.5(-0.39) | 54 | -0.8 | | -3 | 24(0.9) | -40 | [-1] | [-8] | [-16] | -54 | -147 | DT | -1.3 | OpenShort | | (-1) | -7 | -8 | -41 | -20 | -1.2,26 | 49 | | 25 | May/21 | 11 | 55.2 | 54.41 | 54.48(-0.03) | 54.71(0.05) | 54.71(-0.28) | 54.24 | -0.6 | | -3 | 24(0.2) | -50 | [-1] | [-5] | [-14] | -13 | -76 | DT | -1.2 | OpenShort | | (-0) | -5 | -8 | -29 | -20 | -0.6,52 | 49 | | | | |
| 26 | May/21 | 10 | 55.2 | 54.41 | 54.49(-0.01) | 54.68(0.03) | 54.86(-0.21) | 54.45 | -0.5 | | -3 | 23(0) | -40 | [-0] | [-4] | [-12] | 20 | -51 | DT | -1.1 | OpenShort | | (-0) | -4 | -16 | -25 | -20 | -0.1,72 | 49 | | 27 | May/21 | 9 | 55.2 | 54.41 | 54.5(0.08) | 54.66(0.12) | 54.97(-0.01) | 54.9 | -0.2 | | -3 | 23(0.2) | -20 | [2] | [1] | [-1] | 68 | -13 | CR | -0.2 | HoldShort? | | (1) | -0 | 0 | -4 | 2 | 1.1,90 | 49 | | 28 | May/20 | 15 | 55.35 | 54.46 | 54.46(0.07) | 54.6(0.14) | 54.98(0.11) | 54.9 | -0.3 | | -3 | 23(0.6) | -20 | [1] | [4] | [-2] | 74 | 38 | CR | -0.2 | HoldShort? | | (1) | 2 | -6 | -2 | 4 | 1.2,94 | 44 | | 29 | May/20 | 14 | 55.35 | 54.46 | 54.42(0.26) | 54.52(0.17) | 54.92(0.38) | 55.08 | -0.2 | | -3 | 23(-13.3) | 20 | [5] | [10] | [7] | 94 | -41 | UT | 0.4 | HoldLong | | (2) | 7 | 3 | 14 | 20 | 1.8,99 | 44 | | 30 | May/20 | 13 | 55.35 | 54.46 | 54.28(0.26) | 54.43(0.15) | 54.71(0.38) | 54.99 | -0.2 | | -3 | 36(-8.1) | 20 | [5] | [10] | [5] | 79 | -31 | UT | 0.5 | HoldLong | | (5) | 7 | -1 | 14 | 20 | 1.2,99 | 44 | | | | |
| 31 | May/20 | 12 | 55.35 | 54.46 | 54.14(0.26) | 54.35(0.21) | 54.5(0.27) | 55.01 | -0.2 | | -3 | 44(-5.5) | 5 | [5] | [8] | [8] | 79 | -27 | RG | 0.7 | Wait | | (5) | 5 | 3 | 21 | 20 | 1.2,99 | 44 | | 32 | May/20 | 11 | 55.35 | 54.46 | 54(0.25) | 54.23(0.05) | 54.35(0.25) | 54.92 | -0.3 | | -3 | 49(-3.6) | 15 | [5] | [7] | [12] | 53 | -17 | UT | 0.7 | OpenLong | | (5) | 5 | 11 | 12 | 20 | 1.2,73 | 44 | | 33 | May/20 | 10 | 55.35 | 54.46 | 53.87(0.22) | 54.2(-0.01) | 54.22(0.17) | 54.62 | -0.5 | | -3 | 53(-2.8) | 15 | [4] | [4] | [10] | 36 | -36 | UT | 0.5 | OpenLong | | (4) | 3 | 21 | -5 | 20 | 0.9,63 | 44 | | 34 | May/20 | 9 | 55.35 | 54.46 | 53.75(0.11) | 54.2(-0.08) | 54.13(-0.02) | 54.04 | -0.8 | | -3 | 56(-1.3) | 0 | [2] | [-0] | [-1] | 17 | -64 | DR | -0.1 | OpenShort? | | (3) | -0 | 4 | -10 | -7 | 0.3,59 | 44 | | 35 | May/19 | 15 | 55.46 | 54.35 | 53.69(0.07) | 54.24(-0.12) | 54.14(-0.09) | 53.94 | -1 | | -4 | 57(-0.6) | -20 | [1] | [-3] | [-6] | 16 | -38 | DR | -0.2 | OpenShort? | | (2) | -2 | -11 | -9 | -11 | 0.3,58 | 38 | | | | |
| 36 | May/19 | 14 | 55.46 | 54.35 | 53.65(-0.03) | 54.31(-0.04) | 54.19(0.14) | 54.25 | -0.8 | | -4 | 58(-0.6) | -35 | [-1] | [2] | [0] | 51 | 177 | RG | 0.1 | Wait | | (2) | 3 | 0 | 4 | -6 | 0.7,83 | 38 | | 37 | May/19 | 13 | 55.46 | 54.35 | 53.65(0) | 54.33(0.02) | 54.11(-0.14) | 54.24 | -0.8 | | -4 | 58(-0.1) | -35 | [0] | [-3] | [0] | 46 | 74 | DT | 0.1 | OpenShort | | (-1) | -3 | 3 | 0 | -7 | 0.6,81 | 38 | | 38 | May/19 | 12 | 55.46 | 54.35 | 53.67(-0.03) | 54.33(0) | 54.19(-0.17) | 54.16 | -0.8 | | -4 | 58(-0.8) | -40 | [-1] | [-4] | [-1] | 43 | 79 | DT | -0 | OpenShort | | (0) | -3 | 1 | -0 | -20 | 0.5,80 | 38 | | 39 | May/19 | 11 | 55.46 | 54.35 | 53.69(0.01) | 54.32(0.35) | 54.28(-0.11) | 54.12 | -0.8 | | -4 | 59(0.1) | -45 | [0] | [1] | [-11] | 39 | 44 | CR | -0.2 | HoldShort | | (-1) | -2 | -2 | -12 | -20 | 0.5,76 | 38 | | 40 | May/19 | 10 | 55.46 | 54.35 | 53.68(0.06) | 54.13(0.36) | 54.34(-0.15) | 54.18 | -0.8 | | -4 | 59(0.4) | -30 | [1] | [0] | [-4] | 46 | -4 | DR | -0.2 | OpenShort | | (0) | -3 | 11 | -11 | -20 | 0.5,83 | 38 | | | | |
| 41 | May/19 | 9 | 55.46 | 54.35 | 53.65(0.08) | 53.94(0.32) | 54.42(-0.23) | 53.88 | -1 | | -4 | 59(-0.4) | -40 | [2] | [-2] | [-16] | 44 | -95 | DR | -0.6 | OpenShort? | | (1) | -4 | -25 | -10 | -20 | 0.2,89 | 38 | | 42 | May/18 | 15 | 55.57 | 54.55 | 53.61(0.13) | 53.77(0.44) | 54.55(0.18) | 54.6 | -0.6 | | -3 | 59(-0.7) | -15 | [3] | [8] | [0] | 75 | 92 | RG | 0.1 | Wait? | | (3) | 3 | -1 | -1 | 13 | 1.1,97 | 38 | | 43 | May/18 | 14 | 55.57 | 54.55 | 53.54(0.09) | 53.53(0.43) | 54.45(0.17) | 54.64 | -0.6 | | -3 | 60(2.3) | -10 | [2] | [8] | [7] | 78 | 163 | RG | 0.2 | Wait | | (3) | 3 | 8 | 1 | 20 | 1.2,98 | 38 | | 44 | May/18 | 13 | 55.57 | 54.55 | 53.49(0.09) | 53.3(0.3) | 54.36(0.81) | 54.41 | -0.8 | | -3 | 58(1.6) | -5 | [2] | [18] | [7] | 73 | 284 | RG | 0.1 | Wait | | (1) | 15 | -6 | 14 | 20 | 1,98 | 38 | | 45 | May/18 | 12 | 55.57 | 54.55 | 53.44(0.08) | 53.14(0.26) | 53.92(0.88) | 54.58 | -0.6 | | -3 | 56(2.6) | 15 | [2] | [19] | [16] | 78 | 350 | UT | 0.8 | OpenLong | | (2) | 17 | 3 | 25 | 20 | 1.3,95 | 38 | | | | |
| 46 | May/18 | 11 | 55.57 | 54.55 | 53.4(0.08) | 53(-0.01) | 53.45(0.86) | 54.51 | -0.7 | | -3 | 53(2.2) | 20 | [2] | [16] | [29] | 75 | 345 | UT | 1.3 | OpenLong | | (2) | 16 | 13 | 53 | 20 | 1.4,90 | 38 | | 47 | May/18 | 10 | 55.57 | 54.55 | 53.4(0) | 53(-0.03) | 52.99(0.71) | 54.14 | -0.9 | | -3 | 51(0.2) | 20 | [0] | [13] | [19] | 32 | 326 | UR | 1.5 | SmallShort | | (1) | 14 | -1 | 41 | 20 | 1,57 | 38 | | 48 | May/18 | 9 | 55.57 | 54.55 | 53.36(-0.04) | 53.02(-0.06) | 52.61(0.69) | 54.16 | -0.9 | | -3 | 51(-1.8) | 20 | [-1] | [12] | [38] | 4 | 363 | UR | 2 | SmallShort? | | (0) | 13 | 71 | 1 | 20 | 1,29 | 38 | | 49 | May/15 | 15 | 55.63 | 54.6 | 53.38(-0.24) | 53.05(-0.34) | 52.25(-0.2) | 52.23 | -2.2 | | -4 | 53(-0.2) | -45 | [-5] | [-9] | [-8] | -84 | -28 | DT | -0 | HoldShort? | | (-4) | -4 | 0 | -28 | -20 | -1.4,1 | 30 | | 50 | May/15 | 14 | 55.63 | 54.6 | 53.51(-0.34) | 53.23(-0.25) | 52.36(-0.37) | 52.23 | -2.2 | | -4 | 53(-6.2) | -50 | [-7] | [-12] | [-11] | -90 | 4 | DT | -0.2 | HoldShort | | (-5) | -7 | 1 | -30 | -20 | -1.6,0 | 30 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|