|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $13.7700 One month high (close): $16.3600
SLV Daily Change: 1.13% Daily StdDev 2.99% SLV EMA_5_Trend: 0% 10Minute StdDev: $0.0807
Latest Price : $16.15(1.13%) | Fri. May 29, 2020($0.2) Thu. May 28, 2020($0.1) Wed. May 27, 2020($0.1) Tue. May 26, 2020($0) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.2) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0% Daily EMA 20 BBV: 1.3
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 13 | 14.99 | 15.76 | 15.99(0.06) | 15.96(0.04) | 15.97(0.26) | 16.11 | 1.2 | | 17 | 8(0.3) | 50 | [2] | [13] | [11] | 53 | 86 | UT | 1.8 | OpenLong | | (0) | 9 | 4 | 39 | 20 | 1.6,63 | 87 | Sample size 35 Avg positive next hour return: 0.26%(46%) Avg negative next hour return: -0.4%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 15.99(hourly_sma_20 -0.74%) 15.96(hourly_sma_10 -0.93%) 15.76(daily_ema_10 -2.17%) 14.99(daily_ema_20 -6.95%)
Resistance Levels:
|
| | | 2 | May/27 | 12 | 14.99 | 15.76 | 15.98(0.07) | 15.95(-0.08) | 15.93(0.17) | 16.09 | 1.2 | | 17 | 8(-0.2) | 50 | [2] | [8] | [24] | 32 | 44 | UT | 2.2 | OpenLong | | (2) | 6 | 34 | 41 | 20 | 1.5,44 | 87 | | 3 | May/27 | 11 | 14.99 | 15.76 | 15.97(0.01) | 15.96(-0.05) | 15.9(-0.05) | 15.93 | 1 | | 17 | 8(0) | 50 | [0] | [1] | [2] | -45 | -51 | UT | 0.4 | OpenLong | | (2) | -2 | 6 | 3 | -6 | -0.5,18 | 87 | | 4 | May/27 | 10 | 14.99 | 15.76 | 15.97(0.03) | 15.97(-0.05) | 15.91(-0.08) | 15.9 | 1 | | 17 | 8(-0.4) | 50 | [1] | [0] | [3] | -65 | -90 | UT | -0.1 | OpenLong | | (0) | -3 | 17 | -11 | -6 | -0.9,8 | 87 | | 5 | May/27 | 9 | 14.99 | 15.76 | 15.97(0.01) | 15.98(-0.11) | 15.92(-0.23) | 15.82 | 0.9 | | 17 | 9(0.4) | 20 | [0] | [-6] | [-14] | -91 | -155 | DR | -1.3 | HoldShort? | | (0) | -8 | -19 | -22 | -20 | -1.9,7 | 87 | | | | |
| 6 | May/26 | 15 | 14.88 | 15.59 | 15.97(-0.04) | 16(-0.03) | 15.96(-0.12) | 15.91 | 1.2 | | 15 | 8(-0.5) | 30 | [-1] | [-2] | [-7] | -53 | -31 | RG | -0.7 | Wait? | | (0) | -4 | -11 | -15 | -6 | -0.8,17 | 86 | | 7 | May/26 | 14 | 14.88 | 15.59 | 15.98(-0.09) | 16(-0) | 15.98(-0.26) | 15.96 | 1.2 | | 15 | 9(-3.7) | 20 | [-3] | [-6] | [-5] | -32 | 14 | RG | -0.3 | Wait | | (-2) | -9 | 2 | -14 | -20 | -0.3,26 | 86 | | 8 | May/26 | 13 | 14.88 | 15.59 | 15.99(-0.15) | 16.01(-0.05) | 16.02(-0.06) | 15.95 | 1.2 | | 15 | 12(-2.7) | 15 | [-5] | [-1] | [-4] | -26 | 102 | RG | -0.6 | Wait | | (-4) | -2 | -6 | -11 | -6 | -0.4,34 | 86 | | 9 | May/26 | 12 | 14.88 | 15.59 | 16.01(-0.14) | 16.02(-0.02) | 16.03(-0.01) | 15.98 | 1.3 | | 15 | 15(-1.9) | 20 | [-5] | [1] | [-2] | -8 | 115 | RG | -0.4 | Wait | | (-4) | -0 | -2 | -9 | 0 | -0.2,47 | 86 | | 10 | May/26 | 11 | 14.88 | 15.59 | 16.03(-0.12) | 16.02(0.01) | 16.03(-0.05) | 15.99 | 1.3 | | 15 | 17(-1.4) | 25 | [-4] | [1] | [-3] | 10 | 86 | RG | -0.3 | Wait | | (-2) | -2 | -6 | 8 | -20 | -0.3,67 | 86 | | | | |
| 11 | May/26 | 10 | 14.88 | 15.59 | 16.05(-0.09) | 16.02(0.08) | 16.04(0.06) | 16.02 | 1.3 | | 15 | 18(-1.2) | 25 | [-3] | [6] | [-8] | 8 | 83 | RG | -0.1 | Wait | | (-4) | 2 | -32 | 13 | 6 | -0.2,63 | 86 | | 12 | May/26 | 9 | 14.88 | 15.59 | 16.06(-0.06) | 16.01(0.22) | 16.03(0.19) | 16.17 | 1.5 | | 15 | 20(-0.7) | 50 | [-2] | [13] | [17] | 19 | 176 | UR | 0.8 | SmallShort? | | (-2) | 6 | 38 | 15 | 19 | 0.6,54 | 86 | | 13 | May/22 | 15 | 14.79 | 15.45 | 16.07(-0.1) | 15.97(0.01) | 16(-0.04) | 15.99 | 1.4 | | 15 | 20(-1.7) | 40 | [-3] | [1] | [2] | -15 | 38 | UR | -0.1 | SmallShort? | | (-4) | -1 | 0 | 6 | 6 | -0.4,45 | 89 | | 14 | May/22 | 14 | 14.79 | 15.45 | 16.09(-0.06) | 15.97(0.11) | 16.01(-0.04) | 15.99 | 1.4 | | 15 | 22(-0.2) | 35 | [-2] | [3] | [-4] | -31 | -10 | RG | -0.1 | Wait | | (-2) | -1 | -6 | -1 | -20 | -0.5,32 | 89 | | 15 | May/22 | 13 | 14.79 | 15.45 | 16.1(-0.07) | 15.95(0.08) | 16.02(0.13) | 16.02 | 1.5 | | 15 | 22(-0.3) | 50 | [-2] | [9] | [4] | -27 | 50 | UR | 0 | SmallShort | | (-2) | 4 | 9 | 1 | 6 | -0.4,33 | 89 | | | | |
| 16 | May/22 | 12 | 14.79 | 15.45 | 16.11(-0.08) | 15.94(-0.04) | 16(0.11) | 15.98 | 1.4 | | 15 | 23(0.1) | 40 | [-3] | [6] | [1] | -34 | 26 | UR | -0.1 | SmallShort | | (-4) | 4 | -6 | 1 | 20 | -0.7,34 | 89 | | 17 | May/22 | 11 | 14.79 | 15.45 | 16.12(-0.08) | 15.95(-0.18) | 15.98(0.18) | 16.01 | 1.5 | | 15 | 22(0.1) | 50 | [-3] | [6] | [7] | -28 | 54 | UR | 0.2 | SmallShort | | (-2) | 6 | -4 | 12 | 20 | -0.6,37 | 89 | | 18 | May/22 | 10 | 14.79 | 15.45 | 16.13(-0.07) | 15.98(-0.19) | 15.95(0.12) | 16.03 | 1.5 | | 15 | 22(0.2) | 50 | [-2] | [4] | [6] | -30 | 37 | UR | 0.4 | SmallShort | | (-2) | 4 | -2 | 15 | 20 | -0.5,33 | 89 | | 19 | May/22 | 9 | 14.79 | 15.45 | 16.14(-0.05) | 16.01(-0.19) | 15.93(0.25) | 16.04 | 1.5 | | 15 | 22(0.1) | 50 | [-2] | [8] | [14] | -38 | 52 | UR | 0.6 | SmallShort? | | (-2) | 8 | 21 | 16 | 20 | -0.5,25 | 89 | | 20 | May/21 | 15 | 14.69 | 15.29 | 16.15(-0.08) | 16.04(-0.24) | 15.89(0.09) | 15.94 | 1.6 | | 14 | 22(-0.6) | 50 | [-3] | [2] | [4] | -65 | -27 | UR | 0.3 | SmallShort? | | (-2) | 3 | 9 | 5 | 6 | -1.1,13 | 83 | | | | |
| 21 | May/21 | 14 | 14.69 | 15.29 | 16.16(-0.02) | 16.08(-0.25) | 15.88(-0.18) | 15.9 | 1.5 | | 14 | 23(0) | 50 | [-1] | [-7] | [3] | -76 | -183 | RG | 0.1 | Wait | | (-4) | -6 | 11 | 8 | -20 | -1.5,12 | 83 | | 22 | May/21 | 13 | 14.69 | 15.29 | 16.16(-0.06) | 16.12(-0.28) | 15.91(-0.6) | 15.85 | 1.5 | | 14 | 23(1.3) | 15 | [-2] | [-22] | [-12] | -86 | -278 | RG | -0.3 | Wait | | (0) | -20 | -17 | -7 | -20 | -1.7,7 | 83 | | 23 | May/21 | 12 | 14.69 | 15.29 | 16.17(-0.01) | 16.17(-0.21) | 16.01(-0.5) | 15.93 | 1.6 | | 14 | 21(0.1) | 40 | [-0] | [-17] | [-2] | -79 | -265 | RG | -0.5 | Wait | | (0) | -17 | 21 | -26 | -20 | -1.4,6 | 83 | | 24 | May/21 | 11 | 14.69 | 15.29 | 16.17(-0.03) | 16.2(-0.28) | 16.09(-0.62) | 15.83 | 1.4 | | 14 | 21(0.7) | 10 | [-1] | [-22] | [-20] | -100 | -333 | RG | -1.6 | SmallLong | | (-2) | -21 | -9 | -58 | -20 | -2,0 | 83 | | 25 | May/21 | 10 | 14.69 | 15.29 | 16.17(-0.04) | 16.25(-0.22) | 16.19(-0.57) | 15.87 | 1.5 | | 14 | 21(0.5) | 5 | [-1] | [-19] | [-30] | -65 | -290 | RG | -2 | SmallLong | | (0) | -19 | -42 | -48 | -20 | -1.9,33 | 83 | | | | |
| 26 | May/21 | 9 | 14.69 | 15.29 | 16.18(0.06) | 16.29(-0.06) | 16.28(-0.32) | 16.07 | 1.7 | | 14 | 20(-0.8) | 10 | [2] | [-8] | [-30] | -2 | -208 | DR | -1.3 | OpenShort? | | (2) | -11 | -56 | -27 | -20 | -0.7,66 | 83 | | 27 | May/20 | 15 | 14.6 | 15.12 | 16.17(0.15) | 16.3(0.07) | 16.33(0.03) | 16.34 | 2.4 | | 15 | 21(-2.9) | 50 | [5] | [8] | [-0] | 73 | -31 | UT | 0.1 | OpenLong? | | (4) | 1 | -2 | -1 | 6 | 1,98 | 90 | | 28 | May/20 | 14 | 14.6 | 15.12 | 16.15(0.29) | 16.29(0.12) | 16.32(0.01) | 16.35 | 2.4 | | 15 | 24(-5.7) | 50 | [10] | [10] | [0] | 78 | -162 | UT | 0.2 | HoldLong | | (4) | 0 | 4 | 0 | -18 | 1.1,100 | 90 | | 29 | May/20 | 13 | 14.6 | 15.12 | 16.1(0.24) | 16.27(0.08) | 16.32(0.12) | 16.33 | 2.3 | | 15 | 29(-4) | 50 | [8] | [12] | [1] | 78 | -66 | UT | 0 | HoldLong | | (11) | 4 | 0 | 1 | 6 | 1.1,100 | 90 | | 30 | May/20 | 12 | 14.6 | 15.12 | 16.06(0.24) | 16.26(0.08) | 16.3(0.08) | 16.33 | 2.3 | | 15 | 33(-2.2) | 50 | [8] | [11] | [4] | 77 | -45 | UT | 0.1 | HoldLong | | (9) | 3 | 2 | -2 | 20 | 1.1,99 | 90 | | | | |
| 31 | May/20 | 11 | 14.6 | 15.12 | 16.02(0.25) | 16.25(0.27) | 16.29(0.13) | 16.32 | 2.3 | | 15 | 36(-2.2) | 50 | [8] | [16] | [-2] | 77 | -25 | CR | 0.1 | OpenShort | | (9) | 4 | 4 | 0 | -20 | 1.1,99 | 90 | | 32 | May/20 | 10 | 14.6 | 15.12 | 15.98(0.27) | 16.21(0.21) | 16.27(0.11) | 16.3 | 2.3 | | 15 | 38(-1.8) | 50 | [9] | [15] | [-0] | 76 | -38 | UT | 0.1 | HoldLong | | (11) | 4 | -4 | -2 | 18 | 1.1,98 | 90 | | 33 | May/20 | 9 | 14.6 | 15.12 | 15.94(0.32) | 16.18(0.26) | 16.25(0.16) | 16.32 | 2.3 | | 15 | 40(-1.7) | 50 | [11] | [18] | [5] | 82 | -36 | UT | 0.2 | HoldLong? | | (9) | 5 | 17 | 2 | -12 | 1.3,99 | 90 | | 34 | May/19 | 15 | 14.48 | 14.87 | 15.89(0.28) | 16.14(0.23) | 16.22(0.04) | 16.24 | 2.8 | | 13 | 41(-8.5) | 50 | [9] | [12] | [0] | 76 | -48 | UT | 0.1 | HoldLong? | | (11) | 1 | -6 | 0 | 20 | 1.1,98 | 78 | | 35 | May/19 | 14 | 14.48 | 14.87 | 15.85(0.49) | 16.1(0.2) | 16.21(0.02) | 16.27 | 2.8 | | 13 | 50(-9.4) | 50 | [16] | [13] | [5] | 82 | -216 | UT | 0.2 | HoldLong | | (11) | 1 | 11 | 2 | 18 | 1.3,99 | 78 | | | | |
| 36 | May/19 | 13 | 14.48 | 14.87 | 15.77(0.45) | 16.07(0.19) | 16.21(0.41) | 16.22 | 2.8 | | 13 | 59(-7.1) | 50 | [15] | [26] | [1] | 76 | -54 | UT | 0 | HoldLong | | (15) | 14 | 0 | -2 | 18 | 1.2,96 | 78 | | 37 | May/19 | 12 | 14.48 | 14.87 | 15.7(0.47) | 16.04(0.24) | 16.14(0.26) | 16.22 | 2.8 | | 13 | 66(-4.8) | 50 | [16] | [21] | [5] | 75 | -67 | UT | 0.2 | HoldLong | | (17) | 9 | 11 | -4 | 20 | 1.2,95 | 78 | | 38 | May/19 | 11 | 14.48 | 14.87 | 15.63(0.48) | 16(0.41) | 16.1(0.3) | 16.17 | 2.7 | | 13 | 71(-3.4) | 50 | [16] | [26] | [-1] | 76 | -50 | CR | 0.2 | OpenShort | | (15) | 10 | -4 | 1 | 6 | 1.2,96 | 78 | | 39 | May/19 | 10 | 14.48 | 14.87 | 15.55(0.45) | 15.94(0.47) | 16.05(0.36) | 16.19 | 2.7 | | 13 | 75(-1.8) | 50 | [15] | [28] | [-2] | 81 | 54 | CR | 0.3 | OpenShort | | (18) | 12 | -9 | 0 | 6 | 1.4,96 | 78 | | 40 | May/19 | 9 | 14.48 | 14.87 | 15.48(0.51) | 15.87(0.46) | 15.99(0.38) | 16.23 | 2.8 | | 13 | 76(0.3) | 50 | [17] | [30] | [30] | 88 | 71 | UT | 0.5 | HoldLong? | | (18) | 13 | 68 | 3 | 20 | 1.6,98 | 78 | | | | |
| 41 | May/18 | 15 | 14.36 | 14.64 | 15.4(0.42) | 15.8(0.29) | 15.93(-0.04) | 15.91 | 3.2 | | 10 | 76(-25.4) | 50 | [14] | [11] | [-7] | 73 | -91 | CR | -0 | HoldShort? | | (13) | -1 | -17 | -3 | -12 | 1.1,95 | 77 | | 42 | May/18 | 14 | 14.36 | 14.64 | 15.34(0.52) | 15.75(0.33) | 15.94(0.22) | 15.99 | 3.3 | | 10 | 101(-1.6) | 50 | [17] | [22] | [3] | 81 | -39 | UT | 0.1 | HoldLong | | (18) | 7 | 11 | -3 | 0 | 1.3,98 | 77 | | 43 | May/18 | 13 | 14.36 | 14.64 | 15.26(0.5) | 15.7(0.38) | 15.9(0.51) | 15.94 | 3.2 | | 10 | 103(-1.4) | 50 | [17] | [32] | [5] | 80 | 83 | UT | 0.1 | HoldLong | | (16) | 17 | 9 | -5 | 20 | 1.3,97 | 77 | | 44 | May/18 | 12 | 14.36 | 14.64 | 15.18(0.46) | 15.64(0.33) | 15.82(0.51) | 15.9 | 3.1 | | 10 | 104(0.1) | 50 | [15] | [31] | [1] | 83 | 144 | UT | 0.2 | HoldLong | | (18) | 17 | -2 | -4 | 20 | 1.4,98 | 77 | | 45 | May/18 | 11 | 14.36 | 14.64 | 15.11(0.49) | 15.59(0.73) | 15.74(0.47) | 15.91 | 3.2 | | 10 | 104(2.9) | 50 | [16] | [36] | [-2] | 89 | 163 | CR | 0.3 | OpenShort | | (18) | 16 | -9 | 2 | 6 | 1.6,99 | 77 | | | | |
| 46 | May/18 | 10 | 14.36 | 14.64 | 15.04(0.52) | 15.48(0.79) | 15.67(0.63) | 15.95 | 3.2 | | 10 | 101(6.6) | 50 | [17] | [43] | [12] | 94 | 254 | UT | 0.6 | OpenLong | | (18) | 21 | 26 | 2 | 20 | 1.8,99 | 77 | | 47 | May/18 | 9 | 14.36 | 14.64 | 14.96(0.43) | 15.36(0.71) | 15.57(0.5) | 15.83 | 3 | | 10 | 95(7.2) | 50 | [14] | [37] | [29] | 95 | 280 | UT | 0.6 | OpenLong? | | (16) | 17 | 70 | -1 | 20 | 1.9,97 | 77 | | 48 | May/15 | 15 | 14.27 | 14.43 | 14.9(0.37) | 15.25(0.5) | 15.49(0.18) | 15.51 | 3.4 | | 7 | 88(-24.2) | 50 | [12] | [21] | [6] | 82 | 90 | UT | 0 | HoldLong? | | (14) | 6 | 2 | 27 | 13 | 1.4,97 | 72 | | 49 | May/15 | 14 | 14.27 | 14.43 | 14.84(0.33) | 15.17(0.5) | 15.46(0.14) | 15.5 | 3.3 | | 7 | 112(5.1) | 50 | [11] | [19] | [5] | 88 | 152 | UT | 0.1 | OpenLong | | (12) | 5 | -11 | 29 | 20 | 1.6,98 | 72 | | 50 | May/15 | 13 | 14.27 | 14.43 | 14.79(0.36) | 15.09(0.55) | 15.44(0.99) | 15.55 | 3.5 | | 7 | 107(9.3) | 50 | [12] | [49] | [15] | 98 | 401 | UT | 0.3 | OpenLong | | (14) | 33 | 15 | 33 | 20 | 1.9,100 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|