|
|
| ^ REGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
REGN Trading Signals: Hourly Price Forecast and Prediction(Regeneron Pharmaceuticals Inc)
One month low (close): $515.7200 One month high (close): $577.2200
REGN Daily Change: -0.26% Daily StdDev 3.75% REGN EMA_5_Trend: -0.48% 10Minute StdDev: $15.0347
Latest Price : $544.2(-0.26%) | Fri. May 29, 2020($9) Thu. May 28, 2020($18.5) Wed. May 27, 2020($8.8) Tue. May 26, 2020($13.9) Fri. May 22, 2020($4.3) Thu. May 21, 2020($6.8) Wed. May 20, 2020($7) Tue. May 19, 2020($2.9)
| REGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.48% Daily EMA 20 BBV: -0.7
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 556.97 | 563.34 | 553.05(-0.32) | 538.98(-0.72) | 533.45(-0.35) | 529.82 | -1.5 | | 2 | 85(4.2) | -25 | [-9] | [-21] | [2] | -88 | -184 | DP | -0.2 | OpenShort | | (-9) | -9 | -2 | -1 | 20 | -1.5,0 | 49 | Sample size 50 Avg positive next hour return: 0.8%(38%) Avg negative next hour return: -0.69%(62%)
Daily Trend: %
Up Forces: 556.97(daily_ema_20 5.12%)
Down Forces:
Support Levels:
Resistance Levels: 538.98(hourly_sma_10 1.73%) 553.05(hourly_sma_20 4.38%) 563.34(weak_daily_ema_10 6.33%)
|
| | | 2 | May/27 | 10 | 556.97 | 563.34 | 554.83(-0.33) | 542.9(-0.76) | 535.35(-0.61) | 530.12 | -1.5 | | 2 | 81(5.4) | -35 | [-9] | [-29] | [1] | -90 | -271 | DP | -0.4 | OpenShort | | (-9) | -16 | 2 | 1 | -4 | -1.7,3 | 49 | | 3 | May/27 | 9 | 556.97 | 563.34 | 556.65(-0.35) | 547.04(-0.75) | 538.62(-0.52) | 529.67 | -1.5 | | 2 | 76(7.3) | -50 | [-9] | [-27] | [-23] | -97 | -260 | DT | -0.7 | OpenShort? | | (-9) | -14 | -51 | -1 | -20 | -2,3 | 49 | | 4 | May/26 | 15 | 556.4 | 564.94 | 558.58(-0.3) | 551.16(-0.54) | 541.46(-0.39) | 540.19 | -0.9 | | 2 | 69(4.9) | -25 | [-8] | [-21] | [2] | -85 | -125 | DP | -0.1 | OpenShort? | | (-7) | -10 | 13 | -3 | -20 | -1.5,3 | 43 | | 5 | May/26 | 14 | 556.4 | 564.94 | 560.27(-0.35) | 554.13(-0.63) | 543.6(-0.17) | 537.45 | -1 | | 2 | 64(3.6) | -40 | [-9] | [-16] | [-9] | -93 | -106 | DT | -0.5 | OpenShort | | (-9) | -4 | -9 | 0 | -20 | -1.9,5 | 43 | | | | |
| 6 | May/26 | 13 | 556.4 | 564.94 | 562.26(-0.34) | 557.63(-0.53) | 544.51(-1.08) | 539.33 | -0.9 | | 2 | 60(4.3) | -50 | [-9] | [-38] | [-23] | -93 | -338 | DT | -0.5 | OpenShort | | (-9) | -28 | -34 | -8 | -20 | -2,7 | 43 | | 7 | May/26 | 12 | 556.4 | 564.94 | 564.21(-0.28) | 560.59(-0.29) | 550.45(-0.9) | 546.49 | -0.5 | | 2 | 56(2.3) | -40 | [-7] | [-30] | [-4] | -76 | -257 | DT | -0.4 | OpenShort | | (-8) | -24 | 13 | 5 | -20 | -1.7,17 | 43 | | 8 | May/26 | 11 | 556.4 | 564.94 | 565.77(-0.3) | 562.21(-0.27) | 555.45(-0.96) | 543.85 | -0.7 | | 2 | 53(5.5) | -50 | [-8] | [-32] | [-31] | -93 | -333 | DT | -1.2 | OpenShort | | (-8) | -25 | -33 | -34 | -20 | -2.2,12 | 43 | | 9 | May/26 | 10 | 556.4 | 564.94 | 567.49(-0.23) | 563.74(-0.18) | 560.86(-0.67) | 550.87 | -0.3 | | 2 | 48(3.5) | -15 | [-6] | [-22] | [-0] | -70 | -229 | DT | -1.1 | OpenShort | | (-7) | -18 | 43 | -29 | -20 | -1.9,28 | 43 | | 10 | May/26 | 9 | 556.4 | 564.94 | 568.78(-0.25) | 564.76(-0.42) | 564.67(-1.07) | 542.01 | -0.8 | | 2 | 44(14.5) | -50 | [-7] | [-36] | [-63] | -90 | -489 | DT | -2.7 | OpenShort? | | (-8) | -28 | -125 | -36 | -20 | -3.2,40 | 43 | | | | |
| 11 | May/22 | 15 | 556.58 | 567.94 | 570.22(0.01) | 567.12(0.06) | 564.67(0) | 569.04 | 0.7 | | 4 | 30(-0.6) | 15 | [0] | [1] | [-3] | 10 | -32 | CR | -0.3 | HoldShort? | | (-1) | 0 | -11 | -1 | 9 | -0.2,65 | 59 | | 12 | May/22 | 14 | 556.58 | 567.94 | 570.18(0.08) | 566.77(0.09) | 570.74(0.31) | 571.47 | 0.8 | | 4 | 31(-1.4) | 45 | [2] | [10] | [4] | 17 | 16 | UT | 0.1 | OpenLong | | (1) | 8 | 3 | 2 | 20 | 0.2,62 | 59 | | 13 | May/22 | 13 | 556.58 | 567.94 | 569.73(0.07) | 566.26(0.04) | 568.96(0.41) | 570.92 | 0.8 | | 4 | 32(-0.9) | 50 | [2] | [12] | [8] | 18 | 54 | UT | 0.3 | OpenLong | | (2) | 11 | 5 | 14 | 20 | 0.2,63 | 59 | | 14 | May/22 | 12 | 556.58 | 567.94 | 569.33(0.06) | 566.01(-0.07) | 566.61(0.31) | 569.91 | 0.7 | | 4 | 33(-0.9) | 45 | [2] | [8] | [5] | 12 | 25 | UT | 0.5 | OpenLong | | (2) | 8 | -12 | 25 | 20 | 0.1,59 | 59 | | 15 | May/22 | 11 | 556.58 | 567.94 | 568.98(0.09) | 566.41(-0.08) | 564.85(0.24) | 572.46 | 0.9 | | 4 | 34(-0.7) | 50 | [2] | [6] | [18] | 11 | 33 | UT | 1.2 | OpenLong | | (2) | 6 | 16 | 30 | 20 | 0.6,46 | 59 | | | | |
| 16 | May/22 | 10 | 556.58 | 567.94 | 568.45(0.06) | 566.89(-0.16) | 563.49(0.12) | 568.92 | 0.7 | | 4 | 34(-0.9) | 50 | [2] | [2] | [17] | -25 | -21 | UT | 0.9 | OpenLong | | (2) | 3 | 29 | 14 | 20 | 0.1,23 | 59 | | 17 | May/22 | 9 | 556.58 | 567.94 | 568.08(-0.03) | 567.82(-0.27) | 562.8(-0.14) | 562.61 | 0.3 | | 4 | 35(0.5) | 30 | [-1] | [-7] | [3] | -64 | -104 | RG | -0 | Wait? | | (0) | -4 | 16 | -8 | -8 | -0.8,6 | 59 | | 18 | May/21 | 15 | 556.24 | 567.26 | 568.27(-0.06) | 569.34(-0.33) | 563.56(-0.33) | 559.15 | 0.2 | | 3 | 35(1.6) | -10 | [-2] | [-13] | [-10] | -78 | -183 | DT | -0.7 | OpenShort? | | (-2) | -9 | -9 | -15 | -20 | -1.4,7 | 62 | | 19 | May/21 | 14 | 556.24 | 567.26 | 568.27(0) | 571.24(-0.27) | 565.4(-0.45) | 561.1 | 0.3 | | 3 | 33(0) | -10 | [0] | [-15] | [-16] | -66 | -240 | DR | -0.7 | OpenShort | | (-1) | -12 | -21 | -19 | -20 | -1.2,14 | 62 | | 20 | May/21 | 13 | 556.24 | 567.26 | 568.61(0.02) | 572.79(-0.09) | 567.98(-0.41) | 565.67 | 0.5 | | 3 | 33(-0.5) | -5 | [1] | [-12] | [-8] | -39 | -172 | DR | -0.4 | OpenShort | | (1) | -11 | 1 | -20 | -20 | -0.5,24 | 62 | | | | |
| 21 | May/21 | 12 | 556.24 | 567.26 | 568.49(0.01) | 573.32(-0.05) | 570.29(-0.44) | 565.47 | 0.5 | | 3 | 34(-0.1) | -15 | [0] | [-12] | [-14] | -33 | -172 | DR | -0.8 | OpenShort | | (1) | -11 | -4 | -32 | -20 | -0.5,30 | 62 | | 22 | May/21 | 11 | 556.24 | 567.26 | 568.46(-0.01) | 573.6(0.07) | 572.84(-0.4) | 566.44 | 0.6 | | 3 | 34(0.1) | -20 | [-0] | [-10] | [-16] | -10 | -127 | DT | -1 | OpenShort | | (0) | -10 | -9 | -32 | -20 | -0.3,48 | 62 | | 23 | May/21 | 10 | 556.24 | 567.26 | 568.49(0.01) | 573.19(0.09) | 575.12(-0.34) | 568.34 | 0.7 | | 3 | 34(-0.1) | -20 | [0] | [-8] | [-19] | 20 | -95 | DR | -1.1 | OpenShort | | (0) | -9 | -26 | -26 | -20 | -0,70 | 62 | | 24 | May/21 | 9 | 556.24 | 567.26 | 568.42(0.09) | 572.66(0.2) | 577.08(-0.09) | 573.97 | 1 | | 3 | 34(0.3) | 0 | [2] | [1] | [-9] | 63 | -10 | CR | -0.5 | HoldShort? | | (2) | -2 | -15 | -12 | -20 | 0.9,90 | 62 | | 25 | May/20 | 15 | 556.36 | 567.2 | 567.9(0.06) | 571.54(0.27) | 577.61(0.22) | 577.26 | 1.2 | | 5 | 34(2) | 30 | [2] | [11] | [-1] | 85 | 152 | CR | -0.1 | OpenShort? | | (3) | 6 | -4 | -7 | 13 | 1.5,97 | 66 | | | | |
| 26 | May/20 | 14 | 556.36 | 567.2 | 567.54(0.04) | 570.01(0.29) | 576.34(0.34) | 578.19 | 1.2 | | 5 | 32(1.9) | 20 | [1] | [14] | [3] | 97 | 236 | UT | 0.3 | OpenLong | | (2) | 9 | 2 | -1 | 20 | 1.9,99 | 66 | | 27 | May/20 | 13 | 556.36 | 567.2 | 567.3(0.05) | 568.34(0.2) | 574.36(0.54) | 577.82 | 1.2 | | 5 | 30(2.3) | 35 | [1] | [18] | [8] | 99 | 274 | UT | 0.6 | OpenLong | | (1) | 14 | -2 | 19 | 20 | 2,99 | 66 | | 28 | May/20 | 12 | 556.36 | 567.2 | 567.04(0.04) | 567.2(0.22) | 571.27(0.53) | 578.18 | 1.2 | | 5 | 27(2.5) | 45 | [1] | [18] | [15] | 105 | 295 | UT | 1.4 | HoldLong | | (1) | 14 | 7 | 34 | 20 | 2.2,100 | 66 | | 29 | May/20 | 11 | 556.36 | 567.2 | 566.79(0.04) | 565.97(0.27) | 568.23(0.49) | 576.62 | 1.1 | | 5 | 25(2.3) | 50 | [1] | [17] | [23] | 99 | 253 | UT | 1.9 | OpenLong | | (1) | 13 | 26 | 53 | 20 | 2.2,94 | 66 | | 30 | May/20 | 10 | 556.36 | 567.2 | 566.55(0.01) | 564.42(0.14) | 565.47(0.32) | 570.89 | 0.8 | | 5 | 23(0.3) | 50 | [0] | [11] | [14] | 42 | 149 | UT | 1.3 | OpenLong | | (-0) | 8 | 12 | 35 | 20 | 1.1,64 | 66 | | | | |
| 31 | May/20 | 9 | 556.36 | 567.2 | 566.51(-0.02) | 563.66(0.06) | 563.68(0.24) | 568.3 | 0.7 | | 5 | 22(-0.5) | 50 | [-1] | [8] | [17] | 2 | 110 | UR | 1.1 | SmallShort? | | (-0) | 6 | 28 | 24 | 20 | 0.4,42 | 66 | | 32 | May/19 | 15 | 555.3 | 564.97 | 566.63(-0.07) | 563.32(-0.08) | 562.33(-0.14) | 562.38 | 0.4 | | 3 | 23(-0.4) | 15 | [-2] | [-6] | [0] | -61 | -46 | RG | 0 | Wait? | | (-2) | -4 | -3 | 3 | 5 | -1,14 | 65 | | 33 | May/19 | 14 | 555.3 | 564.97 | 567.04(-0.04) | 563.79(-0.07) | 563.14(-0.1) | 562.96 | 0.4 | | 3 | 23(0.6) | 25 | [-1] | [-4] | [1] | -63 | -55 | RG | -0 | Wait | | (-2) | -3 | 1 | 1 | 5 | -1,12 | 65 | | 34 | May/19 | 13 | 555.3 | 564.97 | 567.29(-0.06) | 564.19(-0.01) | 563.71(0.06) | 562.81 | 0.4 | | 3 | 23(0.6) | 15 | [-2] | [1] | [-2] | -70 | -4 | RG | -0.2 | Wait | | (-1) | 2 | 4 | -11 | -13 | -1.1,8 | 65 | | 35 | May/19 | 12 | 555.3 | 564.97 | 567.63(-0.09) | 564.27(-0.14) | 563.37(-0.05) | 561.94 | 0.4 | | 3 | 22(0.7) | 10 | [-2] | [-4] | [0] | -70 | -20 | RG | -0.4 | Wait | | (-2) | -1 | 2 | -3 | 1 | -1.5,18 | 65 | | | | |
| 36 | May/19 | 11 | 555.3 | 564.97 | 568.12(-0.09) | 565.07(-0.21) | 563.64(-0.12) | 561.54 | 0.4 | | 3 | 21(1.5) | 0 | [-2] | [-7] | [-6] | -67 | -59 | RG | -0.6 | Wait | | (-2) | -3 | -23 | 12 | 0 | -1.8,28 | 65 | | 37 | May/19 | 10 | 555.3 | 564.97 | 568.61(-0.04) | 566.26(-0.11) | 564.31(-0.02) | 566.43 | 0.6 | | 3 | 20(0.1) | 15 | [-1] | [-3] | [5] | -38 | -6 | RG | 0.6 | Wait | | (-1) | -1 | 3 | 15 | 20 | -0.6,27 | 65 | | 38 | May/19 | 9 | 555.3 | 564.97 | 568.82(-0.05) | 566.88(-0.13) | 564.44(-0.04) | 565.84 | 0.6 | | 3 | 20(0.1) | 30 | [-1] | [-3] | [9] | -60 | -8 | RG | 0.4 | Wait? | | (-1) | -1 | 22 | 3 | 14 | -0.9,13 | 65 | | 39 | May/18 | 15 | 554.68 | 566.61 | 569.1(-0.14) | 567.6(-0.19) | 564.67(-0.09) | 561.13 | 0.4 | | 4 | 20(0.9) | -10 | [-4] | [-5] | [-9] | -104 | -22 | DT | -1 | CloseShort? | | (-2) | -2 | -10 | -15 | -20 | -2.3,4 | 61 | | 40 | May/18 | 14 | 554.68 | 566.61 | 569.89(-0.11) | 568.69(-0.12) | 565.16(-0.24) | 563.26 | 0.5 | | 4 | 19(0.7) | -5 | [-3] | [-8] | [-7] | -84 | -71 | RG | -0.6 | Wait | | (-3) | -6 | -8 | -6 | -20 | -2,16 | 61 | | | | |
| 41 | May/18 | 13 | 554.68 | 566.61 | 570.53(-0.1) | 569.35(-0.1) | 566.49(-0.3) | 564.89 | 0.6 | | 4 | 18(0.2) | 5 | [-3] | [-9] | [-5] | -68 | -77 | RG | -0.5 | Wait | | (-3) | -8 | -10 | 7 | -20 | -1.8,27 | 61 | | 42 | May/18 | 12 | 554.68 | 566.61 | 571.1(-0.03) | 569.94(-0.06) | 568.21(-0.2) | 567.08 | 0.7 | | 4 | 18(0.6) | 15 | [-1] | [-6] | [-4] | -60 | -89 | RG | -0.4 | Wait | | (-2) | -5 | 1 | -12 | -20 | -1.3,23 | 61 | | 43 | May/18 | 11 | 554.68 | 566.61 | 571.25(-0.05) | 570.29(-0.02) | 569.32(-0.21) | 566.97 | 0.7 | | 4 | 17(0.8) | 15 | [-1] | [-6] | [-2] | -66 | -74 | RG | -0.8 | SmallLong | | (-1) | -6 | 16 | -28 | -20 | -1.4,19 | 61 | | 44 | May/18 | 10 | 554.68 | 566.61 | 571.55(-0.08) | 570.39(-0.1) | 570.54(-0.29) | 563.6 | 0.5 | | 4 | 16(3.5) | -20 | [-2] | [-9] | [-20] | -90 | -132 | DT | -2.4 | OpenShort | | (-2) | -8 | -29 | -31 | -20 | -2.7,28 | 61 | | 45 | May/18 | 9 | 554.68 | 566.61 | 572.04(-0.08) | 570.98(-0.03) | 570.54(0) | 569.93 | 0.8 | | 4 | 13(-2) | -5 | [-2] | [-0] | [-7] | -23 | 40 | RG | -1 | SmallLong? | | (-1) | 0 | -16 | -8 | -5 | -0.9,50 | 61 | | | | |
| 46 | May/15 | 15 | 554.97 | 565.12 | 572.47(0.02) | 571.18(0.04) | 572.21(0.1) | 573.48 | 1 | | 5 | 15(0.1) | 40 | [1] | [5] | [5] | 17 | 28 | UT | 0.5 | OpenLong? | | (-1) | 3 | 4 | 11 | 19 | 0.4,57 | 58 | | 47 | May/15 | 14 | 554.97 | 565.12 | 572.34(0.1) | 570.96(0.04) | 571.66(0.07) | 572.64 | 1 | | 5 | 15(-5) | 45 | [3] | [5] | [3] | 4 | -74 | UT | 0.4 | OpenLong | | (1) | 2 | -2 | 13 | 12 | 0.1,51 | 58 | | 48 | May/15 | 13 | 554.97 | 565.12 | 571.78(0.04) | 570.76(0.03) | 571.25(0.18) | 573.06 | 1 | | 5 | 20(-0.4) | 45 | [1] | [7] | [4] | 1 | 24 | UT | 0.5 | OpenLong | | (3) | 5 | 5 | 0 | 20 | 0.4,41 | 58 | | 49 | May/15 | 12 | 554.97 | 565.12 | 571.53(0.01) | 570.6(-0.09) | 570.23(0.08) | 571.97 | 0.9 | | 5 | 20(0) | 35 | [0] | [3] | [5] | -17 | 17 | UT | 0.5 | OpenLong | | (1) | 2 | 9 | -6 | 20 | 0.1,31 | 58 | | 50 | May/15 | 11 | 554.97 | 565.12 | 571.47(-0.01) | 571.1(-0.1) | 569.75(-0.07) | 569.9 | 0.8 | | 5 | 20(0.1) | 15 | [-0] | [-1] | [-3] | -36 | -38 | RG | 0 | Wait | | (-0) | -2 | -4 | -12 | 7 | -0.4,24 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|