|
|
| ^ PSX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
PSX Trading Signals: Hourly Price Forecast and Prediction(Phillips 66)
One month low (close): $63.4900 One month high (close): $81.7300
PSX Daily Change: 3.49% Daily StdDev 6.53% PSX EMA_5_Trend: 1.68% 10Minute StdDev: $1.9835
Latest Price : $81.73(3.49%) | Fri. May 29, 2020($1) Thu. May 28, 2020($0.7) Wed. May 27, 2020($1.2) Tue. May 26, 2020($1.5) Fri. May 22, 2020($0.9) Thu. May 21, 2020($0.6) Wed. May 20, 2020($1.4) Tue. May 19, 2020($0.9)
| PSX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.68% Daily EMA 20 BBV: 2.1
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 74.73 | 75.97 | 78.02(0.16) | 79.47(0.47) | 79.8(0.28) | 80.27 | 1.7 | | 5 | 47(2.5) | 25 | [3] | [10] | [-1] | 85 | 199 | CR | 0.3 | OpenShort | | (3) | 4 | 2 | 4 | -20 | 1.4,100 | 66 | Sample size 50 Avg positive next hour return: 0.84%(44%) Avg negative next hour return: -0.52%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 79.47(hourly_sma_10 -1%) 78.02(hourly_sma_20 -2.8%) 75.97(daily_ema_10 -5.36%) 74.73(daily_ema_20 -6.9%)
Resistance Levels:
|
| | | 2 | May/27 | 10 | 74.73 | 75.97 | 77.89(0.17) | 79.1(0.46) | 79.57(0.32) | 80.16 | 1.6 | | 5 | 45(2.8) | 25 | [3] | [11] | [1] | 86 | 199 | UT | 0.4 | OpenLong | | (3) | 5 | 1 | 7 | -4 | 1.5,98 | 66 | | 3 | May/27 | 9 | 74.73 | 75.97 | 77.75(0.1) | 78.74(0.51) | 79.32(0.29) | 80.13 | 1.6 | | 5 | 42(2.9) | 30 | [2] | [10] | [8] | 87 | 284 | UT | 0.6 | OpenLong? | | (3) | 4 | 16 | 6 | 16 | 1.7,94 | 66 | | 4 | May/26 | 15 | 74.01 | 75.1 | 77.67(0.07) | 78.34(0.41) | 79.09(0.05) | 79.32 | 1.6 | | 5 | 39(0.7) | 25 | [1] | [5] | [2] | 73 | 152 | UT | 0.2 | OpenLong? | | (1) | 1 | 4 | 3 | 5 | 1.3,90 | 56 | | 5 | May/26 | 14 | 74.01 | 75.1 | 77.62(0.05) | 78.02(0.4) | 79.05(-0.12) | 79.11 | 1.6 | | 5 | 38(1) | 15 | [1] | [2] | [0] | 66 | 106 | UT | 0 | OpenLong | | (1) | -2 | -1 | -3 | 11 | 1.2,86 | 56 | | | | |
| 6 | May/26 | 13 | 74.01 | 75.1 | 77.58(0.04) | 77.71(0.44) | 79.15(0.67) | 79.15 | 1.6 | | 5 | 37(1) | 35 | [1] | [15] | [5] | 68 | 329 | UT | 0 | OpenLong | | (1) | 10 | 5 | 4 | 20 | 1.3,85 | 56 | | 7 | May/26 | 12 | 74.01 | 75.1 | 77.55(0.02) | 77.37(0.41) | 78.62(0.59) | 78.88 | 1.5 | | 5 | 36(0.6) | 30 | [0] | [13] | [4] | 63 | 300 | UT | 0.2 | OpenLong | | (1) | 9 | -2 | 4 | 20 | 1.1,85 | 56 | | 8 | May/26 | 11 | 74.01 | 75.1 | 77.53(0.05) | 77.06(0.2) | 78.16(0.74) | 79 | 1.5 | | 5 | 36(1.1) | 50 | [1] | [14] | [17] | 74 | 320 | UT | 0.7 | OpenLong | | (1) | 11 | -2 | 41 | 20 | 1.3,91 | 56 | | 9 | May/26 | 10 | 74.01 | 75.1 | 77.49(0.04) | 76.9(0.17) | 77.58(0.78) | 79.13 | 1.6 | | 5 | 35(1.3) | 50 | [1] | [14] | [16] | 57 | 366 | UT | 1.4 | OpenLong | | (1) | 12 | -9 | 37 | 20 | 1.4,72 | 56 | | 10 | May/26 | 9 | 74.01 | 75.1 | 77.46(0.08) | 76.77(0.26) | 76.98(0.94) | 79.58 | 1.7 | | 5 | 33(2.7) | 50 | [1] | [18] | [43] | 50 | 425 | UT | 2.4 | OpenLong? | | (1) | 14 | 62 | 39 | 20 | 1.9,52 | 56 | | | | |
| 11 | May/22 | 15 | 73.26 | 74.8 | 77.4(-0.08) | 76.57(-0.15) | 76.26(0.19) | 76.52 | 0.7 | | 5 | 31(8.9) | 40 | [-1] | [2] | [4] | -49 | 13 | UR | 0.3 | SmallShort? | | (-2) | 3 | -1 | 9 | 20 | -0.9,24 | 56 | | 12 | May/22 | 14 | 73.26 | 74.8 | 77.47(0.06) | 76.69(-0.11) | 76.12(0.22) | 76.55 | 0.7 | | 5 | 22(-1.3) | 50 | [1] | [3] | [5] | -54 | -126 | UT | 0.4 | OpenLong | | (-2) | 3 | 8 | 9 | 11 | -0.9,19 | 56 | | 13 | May/22 | 13 | 73.26 | 74.8 | 77.42(-0.02) | 76.77(-0.31) | 75.96(-0.35) | 76.14 | 0.6 | | 5 | 23(0.4) | 30 | [-0] | [-7] | [1] | -68 | -241 | RG | 0.2 | Wait | | (1) | -5 | 1 | 0 | 5 | -1.2,12 | 56 | | 14 | May/22 | 12 | 73.26 | 74.8 | 77.42(-0) | 77.01(-0.27) | 76.23(-0.42) | 76.11 | 0.6 | | 5 | 23(0.1) | 25 | [0] | [-8] | [-3] | -75 | -274 | DR | -0.1 | HoldShort | | (-1) | -6 | 2 | -10 | -20 | -1.3,8 | 56 | | 15 | May/22 | 11 | 73.26 | 74.8 | 77.44(-0.02) | 77.22(-0.31) | 76.55(-0.43) | 76 | 0.6 | | 5 | 23(0.3) | 15 | [-0] | [-9] | [-7] | -82 | -281 | RG | -0.5 | Wait | | (-0) | -7 | 4 | -28 | -20 | -1.4,3 | 56 | | | | |
| 16 | May/22 | 10 | 73.26 | 74.8 | 77.45(0.01) | 77.46(-0.35) | 76.88(-0.49) | 75.79 | 0.6 | | 5 | 22(-0.3) | 15 | [0] | [-10] | [-11] | -69 | -346 | DR | -1.1 | OpenShort | | (-1) | -8 | 1 | -33 | -20 | -1.6,21 | 56 | | 17 | May/22 | 9 | 73.26 | 74.8 | 77.44(0.03) | 77.73(-0.35) | 77.26(-0.42) | 75.75 | 0.5 | | 5 | 23(-1.3) | -5 | [1] | [-8] | [-24] | -45 | -356 | DR | -1.5 | OpenShort? | | (0) | -6 | -35 | -23 | -20 | -1.6,45 | 56 | | 18 | May/21 | 15 | 72.51 | 74.82 | 77.41(0.19) | 78.01(-0.09) | 77.59(-0.25) | 77.49 | 1 | | 7 | 24(-0.4) | 35 | [3] | [-3] | [-6] | 2 | -243 | DR | -0.1 | OpenShort? | | (3) | -4 | -5 | -11 | -20 | 0.1,49 | 67 | | 19 | May/21 | 14 | 72.51 | 74.82 | 77.26(0.06) | 78.08(-0.08) | 77.79(-0.12) | 77.75 | 1 | | 7 | 24(0) | 35 | [1] | [-1] | [-0] | 30 | -30 | RG | -0 | Wait | | (3) | -2 | 2 | -3 | -9 | 0.4,70 | 67 | | 20 | May/21 | 13 | 72.51 | 74.82 | 77.22(0.07) | 78.14(-0.11) | 77.89(-0.19) | 77.63 | 1 | | 7 | 24(0) | 30 | [1] | [-2] | [-5] | 24 | -67 | DR | -0.2 | OpenShort | | (1) | -3 | -1 | -17 | -20 | 0.3,66 | 67 | | | | |
| 21 | May/21 | 12 | 72.51 | 74.82 | 77.16(0.06) | 78.22(-0.03) | 78.04(-0.22) | 77.67 | 1 | | 7 | 24(0) | 25 | [1] | [-2] | [-4] | 36 | -40 | DR | -0.3 | OpenShort | | (1) | -3 | 5 | -12 | -20 | 0.4,76 | 67 | | 22 | May/21 | 11 | 72.51 | 74.82 | 77.11(0.03) | 78.25(0.23) | 78.21(-0.27) | 77.4 | 0.9 | | 7 | 24(0) | 5 | [1] | [-1] | [-18] | 39 | -57 | DR | -0.6 | OpenShort | | (1) | -4 | -21 | -13 | -20 | 0.2,84 | 67 | | 23 | May/21 | 10 | 72.51 | 74.82 | 77.08(0.08) | 78.07(0.26) | 78.42(0.06) | 78.49 | 1.2 | | 7 | 24(0.8) | 30 | [1] | [4] | [-0] | 74 | 115 | UT | 0.1 | OpenLong | | (2) | 1 | 5 | -4 | -15 | 1.1,96 | 67 | | 24 | May/21 | 9 | 72.51 | 74.82 | 77.02(0.13) | 77.87(0.26) | 78.37(-0.04) | 78.25 | 1.1 | | 7 | 24(0.4) | 30 | [2] | [3] | [-3] | 71 | 17 | CR | -0.1 | HoldShort? | | (1) | -1 | -3 | -2 | -20 | 1,96 | 67 | | 25 | May/20 | 15 | 71.69 | 74.43 | 76.92(0.14) | 77.67(0.29) | 78.4(-0.01) | 78.38 | 1.2 | | 8 | 23(3.2) | 45 | [2] | [4] | [-0] | 79 | 48 | UT | -0 | OpenLong? | | (2) | -0 | -3 | 1 | 8 | 1.2,99 | 56 | | | | |
| 26 | May/20 | 14 | 71.69 | 74.43 | 76.82(0.5) | 77.45(0.38) | 78.41(0.17) | 78.55 | 1.2 | | 8 | 20(-8.5) | 50 | [8] | [9] | [3] | 86 | -223 | UT | 0.1 | HoldLong | | (2) | 3 | 2 | 1 | 20 | 1.5,98 | 56 | | 27 | May/20 | 13 | 71.69 | 74.43 | 76.44(0.46) | 77.16(0.44) | 78.28(0.72) | 78.46 | 1.2 | | 8 | 28(-4.5) | 50 | [7] | [18] | [4] | 78 | -18 | UT | 0.1 | HoldLong | | (8) | 11 | 5 | 1 | 20 | 1.2,98 | 56 | | 28 | May/20 | 12 | 71.69 | 74.43 | 76.09(0.47) | 76.82(0.49) | 77.72(0.46) | 78.21 | 1.1 | | 8 | 33(-4) | 50 | [7] | [14] | [1] | 76 | -76 | UT | 0.3 | HoldLong | | (7) | 7 | -4 | 3 | 20 | 1.1,98 | 56 | | 29 | May/20 | 11 | 71.69 | 74.43 | 75.73(0.47) | 76.45(0.22) | 77.36(0.56) | 78.42 | 1.2 | | 8 | 37(-2) | 50 | [7] | [14] | [14] | 83 | 30 | UT | 0.5 | HoldLong | | (8) | 9 | 0 | 17 | 20 | 1.3,100 | 56 | | 30 | May/20 | 10 | 71.69 | 74.43 | 75.37(0.48) | 76.29(0.24) | 76.93(0.58) | 78.4 | 1.2 | | 8 | 39(-1.1) | 50 | [7] | [14] | [15] | 75 | 70 | UT | 0.7 | HoldLong | | (8) | 9 | 10 | 6 | 20 | 1.3,92 | 56 | | | | |
| 31 | May/20 | 9 | 71.69 | 74.43 | 75.01(0.44) | 76.1(0.16) | 76.48(0.59) | 77.9 | 1.1 | | 8 | 40(-0.6) | 50 | [7] | [14] | [27] | 68 | 99 | UT | 0.6 | OpenLong? | | (7) | 9 | 46 | 6 | 20 | 1.2,88 | 56 | | 32 | May/19 | 15 | 70.72 | 73.77 | 74.68(0.32) | 75.98(-0.15) | 76.03(0.14) | 75.66 | 0.8 | | 8 | 41(1) | 50 | [5] | [3] | [-5] | 32 | -155 | CR | -0.2 | HoldShort? | | (5) | 2 | -16 | -5 | 7 | 0.4,72 | 53 | | 33 | May/19 | 14 | 70.72 | 73.77 | 74.44(0.33) | 76.09(-0.1) | 75.93(0.52) | 76.43 | 0.9 | | 8 | 40(-0.6) | 50 | [5] | [9] | [6] | 56 | 76 | UT | 0.2 | OpenLong | | (6) | 8 | 4 | 6 | 20 | 0.8,86 | 53 | | 34 | May/19 | 13 | 70.72 | 73.77 | 74.2(0.33) | 76.09(-0) | 75.54(-0.14) | 76.24 | 0.9 | | 8 | 40(-0.3) | 50 | [5] | [-0] | [2] | 51 | -86 | UT | 0.3 | OpenLong | | (5) | -2 | 1 | 4 | 8 | 0.8,81 | 53 | | 35 | May/19 | 12 | 70.72 | 73.77 | 73.96(0.28) | 76.17(-0.02) | 75.65(-0.1) | 76.19 | 0.9 | | 8 | 41(0.3) | 50 | [4] | [0] | [5] | 48 | -4 | UT | 0.2 | OpenLong | | (5) | -2 | 11 | 3 | 5 | 0.9,75 | 53 | | | | |
| 36 | May/19 | 11 | 70.72 | 73.77 | 73.75(0.28) | 76.19(0.61) | 75.73(-0.25) | 75.65 | 0.8 | | 8 | 40(-0.1) | 30 | [4] | [3] | [-13] | 37 | -83 | CR | -0 | HoldShort | | (4) | -4 | 11 | -13 | -20 | 0.8,67 | 53 | | 37 | May/19 | 10 | 70.72 | 73.77 | 73.54(0.25) | 75.73(0.49) | 75.92(-0.45) | 75.12 | 0.7 | | 8 | 40(-0.2) | 30 | [4] | [-1] | [-10] | 38 | -146 | DR | -0.3 | OpenShort | | (4) | -7 | 13 | -13 | -20 | 0.6,73 | 53 | | 38 | May/19 | 9 | 70.72 | 73.77 | 73.36(0.32) | 75.36(0.46) | 76.26(-0.71) | 74.49 | 0.6 | | 8 | 41(-1.5) | 15 | [5] | [-5] | [-31] | 40 | -342 | DR | -0.7 | OpenShort? | | (3) | -11 | -46 | -15 | -20 | 0.4,80 | 53 | | 39 | May/18 | 15 | 69.84 | 73.74 | 73.13(0.59) | 75.01(0.74) | 76.8(0.14) | 76.78 | 1.1 | | 9 | 42(1.3) | 50 | [9] | [11] | [1] | 77 | -50 | UT | -0 | OpenLong? | | (8) | 2 | 4 | -7 | 8 | 1.4,92 | 62 | | 40 | May/18 | 14 | 69.84 | 73.74 | 72.7(0.38) | 74.46(0.73) | 76.7(0.07) | 76.59 | 1 | | 9 | 41(2) | 50 | [6] | [9] | [1] | 77 | 184 | UT | -0 | OpenLong | | (9) | 1 | -1 | -12 | 20 | 1.4,92 | 62 | | | | |
| 41 | May/18 | 13 | 69.84 | 73.74 | 72.42(0.39) | 73.92(0.72) | 76.65(1.48) | 76.63 | 1 | | 9 | 39(2.6) | 50 | [6] | [31] | [5] | 85 | 554 | UT | -0 | OpenLong | | (7) | 23 | -4 | -8 | 20 | 1.6,95 | 62 | | 42 | May/18 | 12 | 69.84 | 73.74 | 72.14(0.37) | 73.39(0.83) | 75.53(1.45) | 76.83 | 1.1 | | 9 | 36(3.9) | 50 | [6] | [31] | [8] | 98 | 644 | UT | 0.5 | OpenLong | | (7) | 22 | -7 | -10 | 20 | 2,98 | 62 | | 43 | May/18 | 11 | 69.84 | 73.74 | 71.88(0.42) | 72.79(0.78) | 74.45(1.67) | 77.18 | 1.1 | | 9 | 32(5.8) | 50 | [6] | [34] | [31] | 112 | 740 | UT | 1.3 | HoldLong | | (7) | 26 | 19 | 29 | 20 | 2.5,99 | 62 | | 44 | May/18 | 10 | 69.84 | 73.74 | 71.58(0.35) | 72.23(0.67) | 73.23(1.39) | 76.25 | 1 | | 9 | 26(5.5) | 50 | [5] | [29] | [23] | 109 | 650 | UT | 1.7 | HoldLong | | (6) | 21 | -2 | 24 | 20 | 2.7,91 | 62 | | 45 | May/18 | 9 | 69.84 | 73.74 | 71.33(0.29) | 71.75(0.61) | 72.22(1.45) | 76.36 | 1 | | 9 | 21(8.8) | 50 | [4] | [29] | [70] | 129 | 781 | UT | 3 | HoldLong? | | (6) | 22 | 115 | 36 | 20 | 3.7,86 | 62 | | | | |
| 46 | May/15 | 15 | 68.95 | 73.43 | 71.13(-0.1) | 71.31(-0.06) | 71.19(-0.09) | 71.05 | 0.3 | | 9 | 12(-0.6) | 25 | [-2] | [-1] | [-4] | 25 | 68 | RG | -0.2 | Wait? | | (-1) | -1 | -9 | 1 | -13 | -0.1,77 | 63 | | 47 | May/15 | 14 | 68.95 | 73.43 | 71.2(-0.2) | 71.36(0.01) | 71.25(0.17) | 71.44 | 0.4 | | 9 | 13(-3.8) | 40 | [-3] | [3] | [5] | 37 | 276 | UR | 0.2 | SmallShort | | (-1) | 3 | 9 | 9 | 7 | 0.3,79 | 63 | | 48 | May/15 | 13 | 68.95 | 73.43 | 71.35(-0.24) | 71.35(0.16) | 71.13(-0.13) | 71.05 | 0.3 | | 9 | 17(-2.9) | 15 | [-4] | [-1] | [-5] | 20 | 167 | RG | -0.1 | Wait | | (-4) | -2 | -4 | 7 | -20 | -0.3,77 | 63 | | 49 | May/15 | 12 | 68.95 | 73.43 | 71.52(-0.26) | 71.24(0.42) | 71.22(-0.07) | 71.23 | 0.3 | | 9 | 19(-3.1) | 15 | [-4] | [2] | [-5] | 23 | 199 | RG | 0 | Wait | | (-4) | -1 | 1 | 8 | -20 | -0.2,78 | 63 | | 50 | May/15 | 11 | 68.95 | 73.43 | 71.71(-0.31) | 70.94(0.02) | 71.27(-0.24) | 71.18 | 0.3 | | 9 | 23(-3.3) | 15 | [-5] | [-4] | [1] | 11 | 182 | RG | -0.1 | Wait | | (-4) | -4 | -4 | 4 | 18 | -0.4,71 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|