|
|
| ^ PM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
PM Trading Signals: Hourly Price Forecast and Prediction(Philip Morris International Inc.)
One month low (close): $67.7800 One month high (close): $77.2500
PM Daily Change: 2.47% Daily StdDev 4.18% PM EMA_5_Trend: 1.53% 10Minute StdDev: $1.427
Latest Price : $73.91(2.47%) | Fri. May 29, 2020($0.7) Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.9) Tue. May 26, 2020($1) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.8) Wed. May 20, 2020($0.8) Tue. May 19, 2020($0.4)
| PM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.53% Daily EMA 20 BBV: 1.2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 71.1 | 69.98 | 71.53(0.19) | 72.69(0.2) | 73.37(0.42) | 73.53 | 1.1 | | -2 | 59(3) | -5 | [5] | [14] | [-1] | 82 | 196 | CR | 0.1 | OpenShort | | (5) | 10 | -6 | -10 | 20 | 1.5,94 | 56 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces: 71.1(daily_ema_20 -3.3%)
Support Levels: 72.69(hourly_sma_10 -1.14%) 71.53(hourly_sma_20 -2.72%) 69.98(weak_daily_ema_10 -4.83%)
Resistance Levels:
|
| | | 2 | May/27 | 11 | 71.1 | 69.98 | 71.39(0.22) | 72.55(0.49) | 73.07(0.5) | 73.71 | 1.1 | | -2 | 56(4.5) | 15 | [5] | [20] | [3] | 92 | 223 | UT | 0.5 | OpenLong | | (5) | 12 | 3 | 5 | 10 | 1.8,97 | 56 | | 3 | May/27 | 10 | 71.1 | 69.98 | 71.23(0.21) | 72.19(0.47) | 72.71(0.47) | 73.62 | 1.1 | | -2 | 52(5.4) | 10 | [5] | [19] | [2] | 97 | 248 | RG | 0.8 | SmallShort | | (6) | 11 | -8 | 6 | 20 | 2,97 | 56 | | 4 | May/27 | 9 | 71.1 | 69.98 | 71.08(0.19) | 71.85(0.52) | 72.37(0.49) | 73.87 | 1.2 | | -2 | 46(9.1) | 35 | [5] | [20] | [28] | 113 | 322 | UT | 1.4 | HoldLong? | | (6) | 12 | 58 | 12 | 20 | 2.6,98 | 56 | | 5 | May/26 | 15 | 71.22 | 69.53 | 70.95(0.09) | 71.48(0.31) | 72.01(-0.02) | 72.1 | 0.3 | | -4 | 37(5.7) | -20 | [2] | [4] | [0] | 78 | 63 | RG | 0.1 | Wait? | | (1) | -1 | 2 | -3 | 0 | 1.3,95 | 47 | | | | |
| 6 | May/26 | 14 | 71.22 | 69.53 | 70.89(0.15) | 71.26(0.29) | 72.02(-0.01) | 72.03 | 0.3 | | -4 | 32(1) | -10 | [4] | [4] | [1] | 78 | 4 | RG | 0 | Wait | | (2) | -0 | 3 | -7 | 12 | 1.4,93 | 47 | | 7 | May/26 | 13 | 71.22 | 69.53 | 70.79(0.14) | 71.06(0.29) | 72.03(0.49) | 71.93 | 0.3 | | -4 | 31(1) | 5 | [3] | [16] | [2] | 78 | 143 | RG | -0.1 | Wait | | (3) | 12 | -1 | -2 | 20 | 1.4,93 | 47 | | 8 | May/26 | 12 | 71.22 | 69.53 | 70.69(0.16) | 70.85(0.28) | 71.68(0.48) | 71.95 | 0.3 | | -4 | 30(1) | 5 | [4] | [16] | [3] | 86 | 138 | RG | 0.4 | Wait | | (4) | 11 | -4 | 5 | 20 | 1.6,96 | 47 | | 9 | May/26 | 11 | 71.22 | 69.53 | 70.58(0.19) | 70.65(0.2) | 71.34(0.57) | 72.07 | 0.3 | | -4 | 29(2) | 15 | [5] | [17] | [14] | 99 | 164 | UT | 1 | OpenLong | | (4) | 14 | -2 | 41 | 20 | 2,99 | 47 | | 10 | May/26 | 10 | 71.22 | 69.53 | 70.45(0.2) | 70.51(0.2) | 70.94(0.63) | 72.13 | 0.3 | | -4 | 27(3.1) | 25 | [5] | [19] | [17] | 84 | 194 | UT | 1.7 | OpenLong | | (5) | 15 | 2 | 35 | 20 | 2.4,74 | 47 | | | | |
| 11 | May/26 | 9 | 71.22 | 69.53 | 70.31(0.23) | 70.37(0.19) | 70.49(0.58) | 72.06 | 0.3 | | -4 | 24(2) | 30 | [6] | [18] | [36] | 72 | 162 | UT | 2.6 | OpenLong? | | (5) | 14 | 63 | 31 | 20 | 2.9,49 | 47 | | 12 | May/22 | 15 | 71.33 | 69.39 | 70.15(0.13) | 70.24(-0.05) | 70.09(0.1) | 70.19 | -0.4 | | -6 | 22(-3.5) | -5 | [3] | [2] | [-0] | -24 | -95 | RG | 0.2 | Wait? | | (3) | 2 | -1 | -2 | 3 | 0.1,24 | 37 | | 13 | May/22 | 14 | 71.33 | 69.39 | 70.06(0.14) | 70.27(-0.04) | 70.02(0.07) | 70.22 | -0.4 | | -6 | 25(-3.7) | -5 | [3] | [2] | [1] | -21 | -106 | RG | 0.3 | Wait | | (3) | 2 | 5 | -7 | 3 | 0.2,24 | 37 | | 14 | May/22 | 13 | 71.33 | 69.39 | 69.96(0.12) | 70.3(-0.17) | 69.97(-0.16) | 70.08 | -0.5 | | -6 | 29(-3) | -15 | [3] | [-6] | [1] | -21 | -144 | RG | 0.1 | Wait | | (3) | -4 | 5 | -10 | 16 | 0.2,24 | 37 | | 15 | May/22 | 12 | 71.33 | 69.39 | 69.87(0.12) | 70.42(-0.13) | 70.08(-0.24) | 69.92 | -0.5 | | -6 | 32(-3.1) | -30 | [3] | [-7] | [-6] | -17 | -175 | DR | -0.2 | OpenShort | | (3) | -6 | -3 | -16 | -20 | 0.1,31 | 37 | | | | |
| 16 | May/22 | 11 | 71.33 | 69.39 | 69.78(0.13) | 70.51(-0.01) | 70.25(-0.2) | 70.02 | -0.5 | | -6 | 35(-2.2) | -20 | [3] | [-5] | [-5] | 1 | -151 | DR | -0.2 | OpenShort | | (3) | -5 | 5 | -18 | -20 | 0.3,43 | 37 | | 17 | May/22 | 10 | 71.33 | 69.39 | 69.69(0.13) | 70.52(-0.01) | 70.39(-0.19) | 69.88 | -0.5 | | -6 | 37(-2.2) | -25 | [3] | [-4] | [-9] | 8 | -151 | DR | -0.5 | OpenShort | | (3) | -5 | -3 | -18 | -20 | 0.2,53 | 37 | | 18 | May/22 | 9 | 71.33 | 69.39 | 69.6(0.16) | 70.53(0.05) | 70.52(-0.15) | 69.97 | -0.5 | | -6 | 39(-2.6) | -35 | [4] | [-3] | [-14] | 30 | -148 | DR | -0.5 | OpenShort? | | (3) | -4 | -22 | -11 | -20 | 0.4,70 | 37 | | 19 | May/21 | 15 | 71.49 | 69.51 | 69.49(0.21) | 70.5(0.16) | 70.63(-0.18) | 70.61 | -0.3 | | -5 | 42(-1.4) | -15 | [5] | [-1] | [-4] | 56 | -97 | DR | -0 | OpenShort? | | (5) | -4 | -5 | -4 | -20 | 1,81 | 37 | | 20 | May/21 | 14 | 71.49 | 69.51 | 69.34(0.16) | 70.39(0.2) | 70.76(-0.03) | 70.75 | -0.3 | | -5 | 43(1.2) | -20 | [4] | [3] | [-1] | 61 | 32 | CR | -0 | HoldShort | | (6) | -1 | 0 | -5 | -4 | 1.2,81 | 37 | | | | |
| 21 | May/21 | 13 | 71.49 | 69.51 | 69.23(0.14) | 70.25(0.28) | 70.78(0.19) | 70.74 | -0.3 | | -5 | 42(1.9) | -30 | [3] | [9] | [-1] | 62 | 128 | CR | -0 | HoldShort | | (4) | 5 | 7 | -16 | -11 | 1.3,79 | 37 | | 22 | May/21 | 12 | 71.49 | 69.51 | 69.13(0.1) | 70.06(0.31) | 70.64(0.16) | 70.53 | -0.4 | | -5 | 40(1.9) | -25 | [2] | [8] | [-4] | 68 | 137 | CR | -0.1 | HoldShort | | (3) | 4 | 1 | -15 | -17 | 1.3,85 | 37 | | 23 | May/21 | 11 | 71.49 | 69.51 | 69.06(0.14) | 69.84(0.31) | 70.53(0.24) | 70.51 | -0.4 | | -5 | 38(1.9) | -40 | [3] | [10] | [-9] | 77 | 130 | CR | -0 | OpenShort | | (3) | 6 | -25 | -8 | 1 | 1.4,92 | 37 | | 24 | May/21 | 10 | 71.49 | 69.51 | 68.96(0.21) | 69.62(0.42) | 70.36(0.48) | 71.25 | -0.1 | | -5 | 36(5.4) | 10 | [5] | [18] | [10] | 110 | 242 | RG | 0.9 | SmallShort | | (5) | 12 | 12 | 2 | 20 | 2.4,100 | 37 | | 25 | May/21 | 9 | 71.49 | 69.51 | 68.82(0.16) | 69.33(0.4) | 70.02(0.42) | 70.88 | -0.2 | | -5 | 31(5.6) | 10 | [4] | [16] | [16] | 113 | 245 | RG | 1 | SmallShort? | | (5) | 10 | 28 | 5 | 20 | 2.5,100 | 37 | | | | |
| 26 | May/20 | 15 | 71.56 | 69.46 | 68.71(0.06) | 69.05(0.27) | 69.72(0.36) | 70.05 | -0.6 | | -6 | 25(2.2) | -15 | [1] | [12] | [5] | 100 | 234 | RG | 0.5 | Wait? | | (2) | 9 | 3 | 2 | 20 | 2,100 | 33 | | 27 | May/20 | 14 | 71.56 | 69.46 | 68.67(0.15) | 68.86(0.27) | 69.47(0.45) | 69.96 | -0.6 | | -6 | 23(1.9) | 5 | [4] | [14] | [9] | 103 | 152 | RG | 0.8 | SmallShort | | (1) | 11 | 10 | 8 | 20 | 2.1,100 | 33 | | 28 | May/20 | 13 | 71.56 | 69.46 | 68.57(0.12) | 68.68(0.29) | 69.16(0.4) | 69.68 | -0.7 | | -6 | 21(2) | 0 | [3] | [13] | [8] | 98 | 139 | RG | 0.9 | SmallShort | | (3) | 10 | 5 | 22 | 20 | 1.9,100 | 33 | | 29 | May/20 | 12 | 71.56 | 69.46 | 68.49(0.12) | 68.48(0.26) | 68.88(0.35) | 69.53 | -0.8 | | -6 | 19(1.8) | 5 | [3] | [12] | [11] | 94 | 116 | RG | 1.3 | SmallShort | | (3) | 8 | 5 | 30 | 20 | 2,94 | 33 | | 30 | May/20 | 11 | 71.56 | 69.46 | 68.41(0.1) | 68.3(0.14) | 68.64(0.38) | 69.4 | -0.8 | | -6 | 17(2) | 10 | [2] | [11] | [19] | 80 | 132 | RG | 1.6 | SmallShort | | (2) | 9 | 22 | 31 | 20 | 2.1,77 | 33 | | | | |
| 31 | May/20 | 10 | 71.56 | 69.46 | 68.34(0.07) | 68.3(-0) | 68.38(0.18) | 68.77 | -1 | | -6 | 15(-0.2) | 0 | [2] | [4] | [11] | 32 | 35 | RG | 0.9 | SmallShort | | (1) | 4 | 12 | 16 | 20 | 1,57 | 33 | | 32 | May/20 | 9 | 71.56 | 69.46 | 68.29(0.02) | 68.21(-0.09) | 68.26(0.1) | 68.42 | -1.2 | | -6 | 16(-0.1) | -10 | [1] | [1] | [7] | 4 | 24 | RG | 0.4 | Wait? | | (1) | 2 | 4 | 11 | 20 | 0.3,46 | 33 | | 33 | May/19 | 15 | 71.69 | 69.53 | 68.28(0.02) | 68.27(-0.05) | 68.19(0.15) | 68.3 | -1.3 | | -7 | 16(-0.1) | -25 | [1] | [2] | [2] | -14 | 17 | RG | 0.3 | Wait? | | (0) | 4 | -0 | 6 | 12 | 0,36 | 19 | | 34 | May/19 | 14 | 71.69 | 69.53 | 68.27(0.04) | 68.27(-0) | 68.09(0.19) | 68.31 | -1.3 | | -7 | 16(-0.4) | -20 | [1] | [4] | [4] | -15 | 14 | RG | 0.5 | Wait | | (1) | 5 | 8 | 11 | 0 | 0.1,33 | 19 | | 35 | May/19 | 13 | 71.69 | 69.53 | 68.24(0.03) | 68.3(-0.11) | 67.96(-0.11) | 68.09 | -1.3 | | -7 | 16(-0.8) | -30 | [1] | [-5] | [1] | -30 | -79 | RG | 0.3 | Wait | | (0) | -3 | -3 | 7 | 6 | -0.3,28 | 19 | | | | |
| 36 | May/19 | 12 | 71.69 | 69.53 | 68.22(0.04) | 68.37(-0.16) | 68.03(-0.2) | 68.18 | -1.3 | | -7 | 17(-0.6) | -35 | [1] | [-8] | [2] | -32 | -103 | RG | 0.3 | Wait | | (1) | -5 | 4 | -1 | 9 | -0.1,21 | 19 | | 37 | May/19 | 11 | 71.69 | 69.53 | 68.19(0.04) | 68.48(0.04) | 68.17(-0.26) | 68.07 | -1.4 | | -7 | 18(-0.8) | -45 | [1] | [-7] | [-5] | -48 | -130 | DR | -0.2 | OpenShort | | (1) | -6 | 10 | -28 | -20 | -0.3,10 | 19 | | 38 | May/19 | 10 | 71.69 | 69.53 | 68.17(0.06) | 68.46(-0.04) | 68.35(-0.24) | 67.78 | -1.5 | | -7 | 18(-1.7) | -45 | [1] | [-7] | [-10] | -52 | -178 | DR | -1.2 | OpenShort | | (0) | -6 | 4 | -36 | -20 | -0.8,18 | 19 | | 39 | May/19 | 9 | 71.69 | 69.53 | 68.13(0.02) | 68.49(-0.04) | 68.52(-0.18) | 67.68 | -1.5 | | -7 | 20(-0.6) | -50 | [1] | [-6] | [-20] | -29 | -137 | DR | -1.6 | OpenShort? | | (1) | -4 | -27 | -30 | -20 | -0.8,41 | 19 | | 40 | May/18 | 15 | 71.89 | 69.89 | 68.12(0.06) | 68.52(0.06) | 68.64(-0.11) | 68.46 | -1.2 | | -8 | 21(0.6) | -45 | [1] | [-3] | [-5] | 35 | -38 | DR | -0.3 | OpenShort? | | (2) | -3 | -13 | -2 | -10 | 0.6,70 | 17 | | | | |
| 41 | May/18 | 14 | 71.89 | 69.89 | 68.08(0.03) | 68.48(0.15) | 68.71(-0.12) | 68.83 | -1.1 | | -8 | 20(0.5) | -50 | [1] | [-3] | [-1] | 57 | 51 | DR | 0.2 | OpenShort | | (2) | -3 | -6 | 7 | -1 | 1.3,74 | 17 | | 42 | May/18 | 13 | 71.89 | 69.89 | 68.08(0) | 68.38(0.14) | 68.79(0.34) | 69 | -1 | | -8 | 20(0.3) | -30 | [0] | [8] | [8] | 61 | 224 | UR | 0.4 | SmallShort | | (1) | 8 | 14 | 3 | 20 | 1.7,68 | 17 | | 43 | May/18 | 12 | 71.89 | 69.89 | 68.06(-0.06) | 68.28(0.07) | 68.56(0.14) | 68.6 | -1.2 | | -8 | 19(-2.4) | -50 | [-1] | [2] | [4] | 41 | 173 | UR | 0.1 | SmallShort | | (-1) | 3 | 10 | -5 | 16 | 1,66 | 17 | | 44 | May/18 | 11 | 71.89 | 69.89 | 68.1(-0.09) | 68.23(0.07) | 68.46(0.09) | 68.31 | -1.3 | | -8 | 22(-3.1) | -50 | [-2] | [1] | [-4] | 36 | 139 | RG | -0.3 | Wait | | (-2) | 2 | -18 | 15 | -10 | 0.4,76 | 17 | | 45 | May/18 | 10 | 71.89 | 69.89 | 68.16(-0.04) | 68.19(0.19) | 68.4(0.22) | 68.83 | -1.1 | | -8 | 25(-0.9) | -50 | [-1] | [6] | [1] | 52 | 197 | UR | 0.6 | SmallShort | | (-1) | 5 | -14 | 19 | 20 | 1,77 | 17 | | | | |
| 46 | May/18 | 9 | 71.89 | 69.89 | 68.18(-0.02) | 68.06(0.23) | 68.25(0.43) | 69.23 | -1 | | -8 | 26(-0.5) | -5 | [-1] | [11] | [27] | 56 | 280 | UR | 1.4 | SmallShort? | | (0) | 10 | 49 | 26 | 20 | 1.5,68 | 17 | | 47 | May/15 | 15 | 72.32 | 70.38 | 68.19(-0.12) | 67.9(0.04) | 67.96(-0.07) | 67.83 | -1.6 | | -8 | 26(-0.4) | -50 | [-3] | [-4] | [-4] | -8 | 55 | DT | -0.2 | OpenShort? | | (-3) | -2 | -10 | 6 | -20 | -0.5,55 | 28 | | 48 | May/15 | 14 | 72.32 | 70.38 | 68.27(-0.17) | 67.88(0.15) | 68.01(0.01) | 68.11 | -1.5 | | -8 | 27(-4.6) | -50 | [-4] | [-1] | [1] | -6 | 157 | DP | 0.1 | OpenShort | | (-2) | 0 | 4 | -2 | -1 | -0.2,49 | 28 | | 49 | May/15 | 13 | 72.32 | 70.38 | 68.39(-0.18) | 67.78(0.1) | 68(0.04) | 67.99 | -1.5 | | -8 | 31(-4) | -50 | [-4] | [-1] | [-2] | -22 | 133 | DT | -0 | OpenShort | | (-5) | 1 | -4 | -7 | 1 | -0.4,38 | 28 | | 50 | May/15 | 12 | 72.32 | 70.38 | 68.51(-0.19) | 67.71(0.06) | 67.97(0.14) | 68.09 | -1.5 | | -8 | 35(-3.1) | -50 | [-5] | [1] | [4] | -25 | 163 | UR | 0.1 | SmallShort | | (-5) | 3 | 11 | -8 | 20 | -0.4,35 | 28 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|