PLD Trading Signals: Hourly Price Prediction

^ PLD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. May. 27, 2020

PLD Trading Signals: Hourly Price Forecast and Prediction

(Prologis Inc.)

One month low (close): $82.8400 One month high (close): $91.8400

PLD Daily Change: 1.93% Daily StdDev 4.96% PLD EMA_5_Trend: 1.63% 10Minute StdDev: $1.5878

Latest Price : $91.76(1.93%)

Fri. May 29, 2020($0.3) Thu. May 28, 2020($0.9) Wed. May 27, 2020($0.7) Tue. May 26, 2020($1.6) Fri. May 22, 2020($0.4) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.6) Tue. May 19, 2020($0.8)

PLD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.63% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.7%(42%) Avg negative next hour return: -0.9%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. May. 27, 2020
1	May/27	14	87.18	86.61	89.02(0.22)	90.27(0.14)	90.16(-0.16)	90.56	1.4	1	68(-1.9)	10	[4]	[1]	[4]	47	-85	RG	0.2	Wait	(5)	-3	14	-2	-4	1,72	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 90.27(hourly_sma_10 -0.32%) 89.02(hourly_sma_20 -1.7%) 87.18(daily_ema_20 -3.73%) 86.61(daily_ema_10 -4.36%) Resistance Levels:

2	May/27	13	87.18	86.61	88.82(0.19)	90.14(-0.04)	90.3(-0.07)	89.94	1.2	1	69(-2.1)	10	[4]	[1]	[-2]	35	-76	CR	-0.2	HoldShort	(4)	-1	2	-14	-10	0.7,67	58
3	May/27	12	87.18	86.61	88.65(0.19)	90.18(0.01)	90.37(-0.09)	89.84	1.1	1	72(-1.7)	5	[4]	[1]	[-5]	41	-81	CR	-0.3	HoldShort	(4)	-2	-0	-18	-20	0.7,73	58
4	May/27	11	87.18	86.61	88.49(0.19)	90.18(0.28)	90.45(-0.08)	89.86	1.1	1	73(-0.8)	-25	[4]	[4]	[-14]	54	-56	CR	-0.3	HoldShort	(4)	-2	-17	-11	-20	0.8,84	58
5	May/27	10	87.18	86.61	88.32(0.24)	89.93(0.38)	90.52(0.16)	90.6	1.4	1	74(1.2)	-5	[5]	[10]	[-8]	78	64	CR	0	OpenShort	(5)	3	-15	-4	-20	1.3,95	58

6	May/27	9	87.18	86.61	88.1(0.25)	89.59(0.48)	90.37(0.43)	91.28	1.7	1	73(5.9)	40	[5]	[16]	[11]	95	223	UT	0.5	OpenLong?	(6)	9	23	3	20	1.8,100	58
7	May/26	15	87.03	85.82	87.88(0.17)	89.16(0.35)	90.37(-0)	90.25	1.5	-2	67(-0.7)	-10	[3]	[5]	[1]	87	103	RG	0.2	Wait?	(5)	-0	-0	-1	10	1.5,99	53
8	May/26	14	87.03	85.82	87.73(0.22)	88.85(0.41)	89.99(0.1)	90.27	1.5	-2	68(4.4)	5	[4]	[7]	[3]	89	99	RG	0.2	Wait	(4)	2	1	-0	20	1.7,96	53
9	May/26	13	87.03	85.82	87.54(0.21)	88.49(0.41)	89.9(0.63)	90.22	1.4	-2	63(5.7)	10	[4]	[18]	[4]	86	256	RG	0.2	Wait	(5)	13	8	-14	20	1.9,88	53
10	May/26	12	87.03	85.82	87.35(0.18)	88.13(0.4)	89.33(0.58)	89.85	1.3	-2	58(5.7)	10	[4]	[17]	[5]	89	256	RG	0.4	Wait	(4)	12	12	-20	20	2,89	53

11	May/26	11	87.03	85.82	87.19(0.16)	87.78(0.32)	88.81(0.53)	89.34	1	-2	52(4.7)	-10	[3]	[15]	[-3]	90	221	CR	0.5	OpenShort	(3)	11	-21	-2	20	1.9,92	53
12	May/26	10	87.03	85.82	87.05(0.19)	87.5(0.43)	88.34(0.72)	90.28	1.5	-2	47(13.9)	30	[4]	[20]	[16]	128	360	UT	1.9	HoldLong	(5)	14	11	13	20	3.1,100	53
13	May/26	9	87.03	85.82	86.88(0.17)	87.13(0.38)	87.71(0.72)	89.8	1.2	-2	33(19.3)	35	[3]	[19]	[35]	150	350	UT	2.8	HoldLong?	(4)	14	56	37	20	4,100	53
14	May/22	15	87.08	85.62	86.73(0.06)	86.8(0.1)	87.08(0.19)	87.4	0.1	-3	14(2)	-5	[1]	[5]	[7]	95	65	RG	1	SmallShort?	(1)	4	3	19	20	2.2,90	51
15	May/22	14	87.08	85.62	86.68(0.12)	86.71(0.11)	86.92(0.2)	87.25	0.1	-3	12(-5.9)	5	[2]	[5]	[9]	88	1	RG	1.2	SmallShort	(1)	4	6	33	17	2.1,85	51

16	May/22	13	87.08	85.62	86.57(0.07)	86.62(0.03)	86.75(0.1)	86.99	-0	-3	18(-1.1)	-10	[1]	[2]	[4]	40	6	RG	0.6	Wait	(2)	2	-3	14	20	1,65	51
17	May/22	12	87.08	85.62	86.51(0.06)	86.59(-0.02)	86.66(0.13)	87.11	0	-3	19(0.2)	-5	[1]	[2]	[9]	37	41	RG	1	SmallShort	(2)	3	11	12	20	1.4,52	51
18	May/22	11	87.08	85.62	86.45(0.07)	86.61(0.02)	86.55(0.04)	86.65	-0.2	-3	19(-2.7)	-5	[1]	[1]	[-1]	-11	-39	CR	0.2	HoldShort	(1)	1	1	-9	-5	0.5,27	51
19	May/22	10	87.08	85.62	86.39(0.07)	86.59(0.01)	86.52(0.02)	86.59	-0.2	-3	21(-1.5)	-5	[1]	[0]	[-0]	-3	-44	RG	0.1	Wait	(1)	0	4	-10	1	0.4,37	51
20	May/22	9	87.08	85.62	86.33(0.02)	86.58(-0.03)	86.51(0.03)	86.4	-0.3	-3	23(-0.2)	-15	[0]	[0]	[-3]	1	-5	DR	-0.2	OpenShort?	(1)	1	-4	-6	-8	0.1,48	51

21	May/21	15	87.14	85.8	86.31(0.01)	86.58(0)	86.48(-0.05)	86.56	-0.2	-2	23(0.2)	-10	[0]	[-1]	[-1]	16	5	DR	0.1	OpenShort?	(1)	-1	1	-3	-6	0.5,53	49
22	May/21	14	87.14	85.8	86.3(-0.04)	86.6(-0.04)	86.53(-0.16)	86.53	-0.3	-2	23(-1.8)	-20	[-1]	[-4]	[0]	26	30	DT	0	OpenShort	(0)	-3	1	0	1	0.4,66	49
23	May/21	13	87.14	85.8	86.34(-0.03)	86.64(-0.03)	86.53(-0)	86.49	-0.3	-2	25(-0.9)	-20	[-1]	[-1]	[-2]	20	49	DT	-0.3	OpenShort	(-1)	-0	-1	-8	-3	0.3,62	49
24	May/21	12	87.14	85.8	86.34(-0)	86.67(0.02)	86.67(0.01)	86.54	-0.3	-2	26(0)	-10	[-0]	[0]	[-1]	25	25	DR	-0.2	OpenShort	(-1)	0	6	-12	-10	0.3,67	49
25	May/21	11	87.14	85.8	86.37(-0.03)	86.65(0.13)	86.66(-0.07)	86.28	-0.4	-2	26(-0.3)	-30	[-1]	[-1]	[-8]	26	5	DT	-0.6	OpenShort	(-0)	-1	-12	1	-20	-0.1,78	49

26	May/21	10	87.14	85.8	86.37(0)	86.53(0.12)	86.72(0.05)	86.78	-0.2	-2	26(0)	-15	[0]	[2]	[-3]	45	55	CR	0.1	HoldShort	(0)	1	-11	9	-7	0.6,80	49
27	May/21	9	87.14	85.8	86.4(0.04)	86.43(0.15)	86.67(0.08)	87.26	0.1	-2	26(1.2)	-0	[1]	[3]	[10]	60	80	RG	1	SmallShort?	(1)	2	18	10	20	1.4,75	49
28	May/20	15	87.17	85.93	86.37(-0.04)	86.3(0.14)	86.6(-0.08)	86.49	-0.3	-2	25(-1.6)	-15	[-1]	[-0]	[-1]	24	29	DT	-0.2	OpenShort?	(-0)	-2	-0	-3	-11	0.2,69	45
29	May/20	14	87.17	85.93	86.41(0.22)	86.18(0.12)	86.67(0.03)	86.5	-0.3	-2	26(-16)	10	[4]	[3]	[-2]	18	-201	CR	-0.3	HoldShort	(-1)	1	-2	-7	0	0.1,65	45
30	May/20	13	87.17	85.93	86.22(0.22)	86.08(0.07)	86.64(0.34)	86.59	-0.2	-2	42(-11.1)	25	[4]	[9]	[3]	31	-92	UT	-0.1	OpenLong	(5)	7	1	-0	20	0.4,71	45

31	May/20	12	87.17	85.93	86.03(0.25)	86.02(0.03)	86.35(0.19)	86.53	-0.3	-2	53(-10.4)	15	[5]	[5]	[1]	34	-141	UT	0.1	OpenLong	(5)	4	-9	4	20	0.4,74	45
32	May/20	11	87.17	85.93	85.81(0.25)	86(-0.04)	86.19(0.23)	86.9	-0.1	-2	64(-5.4)	30	[5]	[5]	[10]	40	-61	UT	0.5	OpenLong	(6)	5	2	15	20	0.7,72	45
33	May/20	10	87.17	85.93	85.6(0.25)	86.04(-0.03)	86(0.36)	86.82	-0.1	-2	69(-4.5)	15	[5]	[8]	[10]	32	-17	UT	0.5	OpenLong	(5)	7	10	3	20	0.8,62	45
34	May/20	9	87.17	85.93	85.39(0.23)	86.06(-0.03)	85.69(0.21)	86.38	-0.3	-2	74(-3.7)	25	[5]	[5]	[12]	23	-56	UT	0.4	OpenLong?	(5)	4	30	-1	20	0.6,58	45
35	May/19	15	87.2	85.89	85.2(0.12)	86.09(-0.2)	85.51(-0.22)	85.11	-0.9	-3	77(-1.3)	-25	[2]	[-6]	[-9]	-4	-181	DR	-0.2	OpenShort?	(3)	-4	-15	-9	-20	-0,46	38

36	May/19	14	87.2	85.89	85.1(0.16)	86.26(-0.12)	85.69(-0.13)	85.74	-0.6	-3	79(-1.8)	-25	[3]	[-4]	[-4]	24	-111	DR	0	OpenShort	(3)	-3	-5	-3	-19	0.3,66	38
37	May/19	13	87.2	85.89	84.97(0.21)	86.36(-0.08)	85.81(-0.31)	85.94	-0.5	-3	81(-2.5)	-10	[4]	[-7]	[2]	27	-174	RG	0.1	Wait	(3)	-6	15	-9	-14	0.5,64	38
38	May/19	12	87.2	85.89	84.79(0.15)	86.43(-0.23)	86.08(-0.41)	85.3	-0.8	-3	83(-1.9)	-35	[3]	[-10]	[-7]	24	-190	DR	-0.4	OpenShort	(4)	-8	-4	-14	-20	0.3,66	38
39	May/19	11	87.2	85.89	84.67(0.18)	86.63(0.3)	86.43(-0.28)	85.46	-0.7	-3	85(-2)	-45	[4]	[-2]	[-20]	33	-155	DR	-0.5	OpenShort	(4)	-6	-13	-16	-20	0.4,73	38
40	May/19	10	87.2	85.89	84.52(0.27)	86.37(0.39)	86.67(-0.18)	86.03	-0.5	-3	87(-2.7)	-30	[5]	[1]	[-12]	53	-129	CR	-0.3	HoldShort	(4)	-4	-6	-9	-20	0.7,85	38

41	May/19	9	87.2	85.89	84.29(0.32)	86.03(0.47)	86.82(-0.12)	86.29	-0.4	-3	90(-3.4)	-30	[6]	[3]	[-15]	65	-103	CR	-0.2	HoldShort?	(6)	-2	-24	-5	-20	0.9,92	38
42	May/18	15	87.42	86.2	84.02(0.37)	85.63(0.55)	86.92(0.16)	87.32	-0	-2	93(-0.3)	15	[7]	[10]	[3]	82	67	UT	0.2	HoldLong?	(9)	3	6	-2	20	1.5,94	43
43	May/18	14	87.42	86.2	83.71(0.24)	85.16(0.53)	86.78(-0.06)	87.06	-0.2	-2	93(6)	5	[5]	[5]	[6]	81	150	RG	0.1	Wait	(7)	-1	10	-5	20	1.6,91	43
44	May/18	13	87.42	86.2	83.51(0.2)	84.71(0.48)	86.83(0.88)	86.64	-0.3	-2	87(5.8)	10	[4]	[23]	[2]	79	390	RG	-0.1	Wait	(5)	18	-4	-8	20	1.6,89	43
45	May/18	12	87.42	86.2	83.34(0.16)	84.3(0.43)	86.07(0.97)	86.81	-0.3	-2	82(7.3)	15	[3]	[25]	[7]	88	503	UT	0.4	OpenLong	(5)	20	1	-11	20	1.9,90	43

46	May/18	11	87.42	86.2	83.2(0.17)	83.94(0.44)	85.24(1.07)	86.78	-0.3	-2	74(8.7)	30	[3]	[27]	[17]	96	528	UT	0.9	OpenLong	(4)	22	4	25	20	2.1,93	43
47	May/18	10	87.42	86.2	83.06(0.16)	83.57(0.5)	84.33(0.95)	86.62	-0.3	-2	66(9.2)	20	[3]	[25]	[12]	102	509	UT	1.5	HoldLong	(4)	19	-16	31	20	2.4,92	43
48	May/18	9	87.42	86.2	82.93(0.2)	83.16(0.56)	83.54(1.16)	87.31	-0	-2	56(18.8)	35	[4]	[30]	[62]	122	618	UT	2.9	HoldLong?	(4)	23	110	41	20	3.4,87	43
49	May/15	15	87.5	86.21	82.76(-0.04)	82.7(0.05)	82.58(0.05)	82.84	-2	-4	38(0.5)	-20	[-1]	[0]	[3]	22	64	UR	0.3	SmallShort?	(-1)	1	4	7	5	0.1,69	29
50	May/15	14	87.5	86.21	82.79(-0.16)	82.66(0.13)	82.54(-0.11)	82.68	-2	-4	37(-6.3)	-35	[-3]	[-3]	[2]	10	123	DP	0.2	OpenShort	(-1)	-2	11	3	-20	-0.1,62	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI