Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  NVDA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Wed. May. 27, 2020



NVDA Trading Signals: Hourly Price Forecast and Prediction

(Nvidia Stock)


One month low (close): $70.6950      One month high (close): $90.2625

NVDA Daily Change: -2.21%   Daily StdDev 5.62%   NVDA EMA_5_Trend: -0.63%   10Minute StdDev: $12.1132

Latest Price :  $85.25(-2.21%)

Fri. May 29, 2020($2.7)   Thu. May 28, 2020($7.7)   Wed. May 27, 2020($11.1)   Tue. May 26, 2020($4.5)   Fri. May 22, 2020($3.4)   Thu. May 21, 2020($2.3)   Wed. May 20, 2020($2.2)   Tue. May 19, 2020($5)  

NVDA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.63%  Daily EMA 20 BBV: 0.7

Sample size 25   Avg positive next hour return: 1.91%(68%)   Avg negative next hour return: -0.8%(32%)
     Wed. May. 27, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2714   80.91  86.03  349.39(-0.2 339.79(-0.44 331.54(0.21337.6240.7    10188(4.4)50[-4][0][16]-53-80UR0.5SmallShort    (-5)4252120-1,2271

Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.03(daily_ema_10 -74.52%)   80.91(daily_ema_20 -76.04%)  
Resistance Levels: 339.79(weak_hourly_sma_10 0.64%)   349.39(weak_hourly_sma_20 3.49%)  
 
2May/2713   80.91  86.03  350.1(-0.3 341.31(-0.69 330.84(-0.99332.8740    10183(10)30[-5][-24][2]-77-438RG0.2Wait    (-5)-18317-20-1.5,1171
3May/2712   80.91  86.03  351.15(-0.33 343.66(-0.81 334.15(-1.12332.3539.9    10173(13)35[-6][-27][8]-88-488RG-0.2Wait    (-6)-203117-20-1.7,571
4May/2711   80.91  86.03  352.33(-0.43 346.46(-0.98 337.94(-1.52326.5739    10160(29.2)-15[-8][-36][-20]-115-672DT-1.1HoldShort    (-8)-27-9-8-20-2.6,071
5May/2710   80.91  86.03  353.83(-0.36 349.89(-0.91 343.16(-1.4328.2839.3    10131(36.3)-5[-6][-33][-32]-128-709RG-1.8SmallLong    (-7)-25-30-14-20-3.1,071
 
6May/279   80.91  86.03  355.12(-0.32 353.1(-0.78 348.04(-1.06334.1140.2    1095(35.4)-5[-6][-26][-46]-138-532RG-2.3SmallLong?    (-5)-19-76-20-20-3.5,071
7May/2615   80.3  85.39  356.26(-0.15 355.86(-0.3 351.78(-0.4349.4341.9    1059(6.1)35[-3][-9][-9]-92-138RG-0.6Wait?    (-2)-7-9-8-20-1.8,376
8May/2614   80.3  85.39  356.78(-0.1 356.93(-0.23 353.18(-0.51351.342.2    1053(3.7)40[-2][-10][-9]-85-179RG-0.6Wait    (-2)-9-7-13-20-1.6,576
9May/2613   80.3  85.39  357.15(-0.06 357.77(-0.25 354.97(-0.46352.6542.4    1050(2.5)45[-1][-9][-9]-77-182RG-0.7Wait    (-2)-8-0-30-20-1.4,876
10May/2612   80.3  85.39  357.37(-0.06 358.67(-0.09 356.61(-0.43352.7242.4    1047(2.8)40[-1][-7][-15]-67-176RG-1.3SmallLong    (-1)-8-0-43-20-1.5,2176
 
11May/2611   80.3  85.39  357.58(-0.06 358.99(0.02 358.16(-0.49352.842.4    1044(3.1)25[-1][-7][-22]-46-194RG-1.9SmallLong    (-1)-9-18-40-20-1.7,4776
12May/2610   80.3  85.39  357.8(-0.04 358.9(0.08 359.94(-0.21356.4343    1041(0.3)35[-1][-2][-14]12-51RG-1.3SmallLong    (-0)-4-19-19-20-0.5,7476
13May/269   80.3  85.39  357.93(0.03 358.63(0.12 360.69(0.03360.2743.6    1041(0.8)40[1][3][-1]6147CR-0.2HoldShort?    (0)1-3-660.9,8876
14May/2215   79.65  84.76  357.81(0.04 358.2(0.12 360.57(-0.04360.8644.5    1240(0.7)50[1][3][3]7338UT0.1OpenLong?    (1)-122201.2,9383
15May/2214   79.65  84.76  357.68(0.03 357.78(0.18 360.72(0.25360.4444.4    1239(-0.3)50[1][9][0]69114UT-0.1OpenLong    (1)4-67151.1,9183
 
16May/2213   79.65  84.76  357.57(0.01 357.14(0.14 359.82(0.55361.6844.6    1240(-0.3)50[0][14][9]78237UT0.7HoldLong    (1)10713201.6,8883
17May/2212   79.65  84.76  357.53(-0.02 356.65(0.01 357.87(0.37360.1844.4    1240(-0.1)50[-0][9][13]66186UR0.9SmallShort    (-0)7239201.1,8883
18May/2211   79.65  84.76  357.61(-0.01 356.63(0.03 356.57(0.21359.6644.3    1240(0.2)50[-0][6][10]47124UR1.2SmallShort    (-1)4-950200.8,7783
19May/2210   79.65  84.76  357.65(0.03 356.53(0.13 355.82(0.27361.6344.6    1240(1.9)50[1][9][21]40150UT2.3OpenLong    (0)52838201.6,5083
20May/229   79.65  84.76  357.53(-0.05 356.07(-0.03 354.85(0.11355.9543.7    1238(-0.4)50[-1][4][7]-5141UR0.5SmallShort?    (-1)220-13-0.7,1783
 
21May/2115   78.73  83.54  357.71(-0.11 356.16(-0.15 354.46(-0.28351.945.5    1138(-6.3)45[-2][-4][-10]-102-120RG-1.1SmallLong?    (-2)-5-9-18-20-2.4,884
22May/2114   78.73  83.54  358.12(0.05 356.71(-0.15 355.44(-0.35353.6945.8    1145(-3.9)50[1][-5][-7]-74-259DR-0.7OpenShort    (-2)-6-11-5-20-1.7,1984
23May/2113   78.73  83.54  357.93(0.07 357.23(-0.05 356.69(-0.15355.9546.2    1149(-1.9)50[1][-0][-4]-47-170DR-0.3OpenShort    (2)-3-4-12-13-0.7,2184
24May/2112   78.73  83.54  357.69(0.05 357.42(-0.04 357.23(-0.02356.7446.3    1150(-4.7)50[1][2][-0]-47-88UT-0.2OpenLong    (1)-013-26-4-0.3,1184
25May/2111   78.73  83.54  357.53(0.04 357.58(-0.12 357.29(-0.16354.0345.9    1155(-2.7)50[1][-1][-12]-58-181DR-1OpenShort    (0)-3-13-24-20-1.1,2084
 
26May/2110   78.73  83.54  357.38(0.07 358(-0.11 357.86(-0.03356.7946.3    1158(-5.2)45[1][1][-6]-11-95CR-0.3HoldShort    (1)-1-15-81-0.2,4484
27May/219   78.73  83.54  357.11(0.14 358.4(-0.06 357.98(0.06359.9246.9    1163(-2.3)50[3][4][6]32-47UT0.5OpenLong?    (2)164200.7,6484
28May/2015   77.87  82.4  356.62(0.11 358.6(-0.05 357.78(0.05358.6948.9    1265(-39.6)50[2][4][3]14-38UT0.2OpenLong?    (2)18-5110.5,5179
29May/2014   77.87  82.4  356.22(0.31 358.77(-0.06 357.61(-0.07357.0148.6    12105(-37.2)50[5][3][-3]13-309CR-0.1HoldShort    (2)-11-7-200.1,6079
30May/2013   77.87  82.4  355.1(0.39 358.99(-0.07 357.87(-0.07356.9148.6    12142(-30.7)50[7][3][-4]20-360CR-0.1HoldShort    (6)-1-2-6-200.2,6579
 
31May/2012   77.87  82.4  353.72(0.43 359.25(-0.08 358.13(-0.19357.3548.7    12173(-28.9)50[8][1][-6]28-380CR-0.1HoldShort    (7)-3-8-8-200.4,6879
32May/2011   77.87  82.4  352.2(0.5 359.53(0.25 358.83(-0.17358.9349    12202(-31)50[9][4][-4]35-359CR0HoldShort    (8)-35-7-200.6,7079
33May/2010   77.87  82.4  350.44(0.57 358.63(0.19 359.43(-0.14357.8448.8    12233(-20.4)50[10][5][-7]39-397CR-0.1HoldShort    (9)-2-2-12-200.6,7479
34May/209   77.87  82.4  348.45(0.55 357.96(0.14 359.93(-0.05358.3248.9    12253(-18.4)50[10][6][-3]52-287CR-0.1HoldShort?    (11)-11-9-200.7,8479
35May/1915   76.93  80.86  346.54(0.59 357.47(0.2 360.12(-0.07358.2252.2    12272(-29.8)50[10][6][-7]57-273CR-0.1HoldShort?    (10)-1-12-7-200.7,8973
 
36May/1914   76.93  80.86  344.5(0.61 356.77(0.26 360.37(0.04360.8252.7    12301(-12)50[11][9][-0]74-131UT0OpenLong    (11)1-5-2201,9973
37May/1913   76.93  80.86  342.41(0.71 355.83(0.33 360.24(0.67361.9352.9    12313(-4.8)50[12][21][6]7921UT0.1HoldLong    (11)128-1201.2,9973
38May/1912   76.93  80.86  340.01(0.69 354.64(0.27 357.84(0.52360.3652.6    12318(-4.7)50[12][18][6]7939UT0.1HoldLong    (13)95-2201.2,9973
39May/1911   76.93  80.86  337.7(0.72 353.68(0.7 355.98(0.32359.2652.4    12323(1.5)50[13][18][-3]79-8CR0.2OpenShort    (12)6-11-201.2,9973
40May/1910   76.93  80.86  335.29(0.7 351.21(0.87 354.83(0.47359.4752.4    12321(5.2)50[12][22][-2]81131CR0.3OpenShort    (13)8-3-0-151.4,9673
 
41May/199   76.93  80.86  332.95(0.75 348.19(0.96 353.17(0.5360.1752.5    12316(14.6)50[13][24][19]85190UT0.4OpenLong?    (13)951-3201.6,9573
42May/1815   75.87  79.38  330.48(0.56 344.87(0.77 351.42(-0.01349.9357.5    10302(-38.2)50[10][12][-7]7518CR-0.1HoldShort?    (11)-0-6-6-201.2,9574
43May/1814   75.87  79.38  328.64(0.66 342.25(0.98 351.45(0.02351.0957.7    10340(6.9)50[11][15][-7]8227CR-0OpenShort    (11)0-12-7-201.4,9774
44May/1813   75.87  79.38  326.49(0.71 338.94(1 351.37(1.08353.4858.2    10333(17.6)50[12][34][10]93391UT0.1OpenLong    (13)1911-6201.7,10074
45May/1812   75.87  79.38  324.17(0.68 335.6(1.01 347.6(1.28351.1957.7    10315(22.7)50[12][37][6]94466UT0.2OpenLong    (13)22-1-12201.8,9974
 
46May/1811   75.87  79.38  321.98(0.66 332.24(0.99 343.21(1.44351.4157.8    10293(35.6)50[11][39][16]102609UT0.6HoldLong    (13)257-4202.1,9974
47May/1810   75.87  79.38  319.87(0.54 328.99(1.11 338.32(1.58350.0857.5    10257(42.7)50[9][42][16]112795UT1HoldLong    (12)27-32202.5,9974
48May/189   75.87  79.38  318.16(0.47 325.38(1.14 333.04(2350.7157.6    10214(63.2)50[8][50][59]1301055UT1.7HoldLong?    (10)358343203.2,10074
49May/1515   75.04  77.87  316.68(0.29 321.71(0.74 326.52(0.9334.6165.7    9151(-0.8)50[5][26][26]113506UT1.1CloseLong?    (4)162838202.5,10068
50May/1514   75.04  77.87  315.78(0.19 319.36(0.52 323.6(0.73329.2264.3    9152(15.2)50[3][21][18]105424UT0.9HoldLong    (4)131235202.2,10068
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA