|
|
| ^ NVDA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
NVDA Trading Signals: Hourly Price Forecast and Prediction(Nvidia Stock)
One month low (close): $70.6950 One month high (close): $90.2625
NVDA Daily Change: -2.21% Daily StdDev 5.62% NVDA EMA_5_Trend: -0.63% 10Minute StdDev: $12.1132
Latest Price : $85.25(-2.21%) | Fri. May 29, 2020($2.7) Thu. May 28, 2020($7.7) Wed. May 27, 2020($11.1) Tue. May 26, 2020($4.5) Fri. May 22, 2020($3.4) Thu. May 21, 2020($2.3) Wed. May 20, 2020($2.2) Tue. May 19, 2020($5)
| NVDA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: 0.7
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 12 | 80.91 | 86.03 | 351.15(-0.33) | 343.66(-0.81) | 334.15(-1.12) | 332.35 | 39.9 | | 10 | 173(13) | 35 | [-6] | [-27] | [8] | -88 | -488 | RG | -0.2 | Wait | | (-6) | -20 | 30 | 17 | -20 | -1.7,5 | 71 | Sample size 50 Avg positive next hour return: 0.7%(52%) Avg negative next hour return: -8.99%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 86.03(daily_ema_10 -74.11%) 80.91(daily_ema_20 -75.66%)
Resistance Levels: 343.66(weak_hourly_sma_10 3.4%) 351.15(weak_hourly_sma_20 5.66%)
|
| | | 2 | May/27 | 11 | 80.91 | 86.03 | 352.33(-0.43) | 346.46(-0.98) | 337.94(-1.52) | 326.57 | 39 | | 10 | 160(29.2) | -15 | [-8] | [-36] | [-20] | -115 | -672 | DT | -1.1 | HoldShort | | (-8) | -27 | -9 | -8 | -20 | -2.6,0 | 71 | | 3 | May/27 | 10 | 80.91 | 86.03 | 353.83(-0.36) | 349.89(-0.91) | 343.16(-1.4) | 328.28 | 39.3 | | 10 | 131(36.3) | -5 | [-6] | [-33] | [-32] | -128 | -708 | RG | -1.8 | SmallLong | | (-7) | -25 | -30 | -14 | -20 | -3.1,0 | 71 | | 4 | May/27 | 9 | 80.91 | 86.03 | 355.12(-0.32) | 353.1(-0.78) | 348.04(-1.06) | 334.11 | 40.2 | | 10 | 95(35.4) | -5 | [-6] | [-26] | [-46] | -138 | -532 | RG | -2.3 | SmallLong? | | (-5) | -19 | -75 | -20 | -20 | -3.5,0 | 71 | | 5 | May/26 | 15 | 80.3 | 85.39 | 356.26(-0.15) | 355.86(-0.3) | 351.78(-0.4) | 349.43 | 41.9 | | 10 | 59(6.1) | 35 | [-3] | [-9] | [-9] | -92 | -137 | RG | -0.6 | Wait? | | (-2) | -7 | -9 | -8 | -20 | -1.8,3 | 76 | | | | |
| 6 | May/26 | 14 | 80.3 | 85.39 | 356.78(-0.1) | 356.93(-0.23) | 353.18(-0.51) | 351.3 | 42.2 | | 10 | 53(3.7) | 40 | [-2] | [-10] | [-9] | -85 | -179 | RG | -0.6 | Wait | | (-2) | -9 | -7 | -13 | -20 | -1.6,5 | 76 | | 7 | May/26 | 13 | 80.3 | 85.39 | 357.15(-0.06) | 357.77(-0.25) | 354.97(-0.46) | 352.65 | 42.4 | | 10 | 50(2.5) | 45 | [-1] | [-9] | [-9] | -77 | -182 | RG | -0.7 | Wait | | (-2) | -8 | -0 | -30 | -20 | -1.4,8 | 76 | | 8 | May/26 | 12 | 80.3 | 85.39 | 357.37(-0.06) | 358.67(-0.09) | 356.61(-0.43) | 352.72 | 42.4 | | 10 | 47(2.8) | 40 | [-1] | [-7] | [-15] | -67 | -176 | RG | -1.3 | SmallLong | | (-1) | -8 | -0 | -43 | -20 | -1.5,21 | 76 | | 9 | May/26 | 11 | 80.3 | 85.39 | 357.58(-0.06) | 358.99(0.02) | 358.16(-0.49) | 352.8 | 42.4 | | 10 | 44(3.1) | 25 | [-1] | [-7] | [-22] | -46 | -194 | RG | -1.9 | SmallLong | | (-1) | -9 | -18 | -40 | -20 | -1.7,47 | 76 | | 10 | May/26 | 10 | 80.3 | 85.39 | 357.8(-0.04) | 358.9(0.08) | 359.94(-0.21) | 356.43 | 43 | | 10 | 41(0.3) | 35 | [-1] | [-2] | [-14] | 12 | -52 | RG | -1.3 | SmallLong | | (-0) | -4 | -18 | -19 | -20 | -0.5,74 | 76 | | | | |
| 11 | May/26 | 9 | 80.3 | 85.39 | 357.93(0.03) | 358.63(0.12) | 360.69(0.03) | 360.27 | 43.6 | | 10 | 41(0.8) | 40 | [1] | [3] | [-1] | 61 | 47 | CR | -0.2 | HoldShort? | | (0) | 1 | -3 | -6 | 6 | 0.9,88 | 76 | | 12 | May/22 | 15 | 79.65 | 84.76 | 357.81(0.04) | 358.2(0.12) | 360.57(-0.04) | 360.86 | 44.5 | | 12 | 40(0.7) | 50 | [1] | [3] | [3] | 73 | 38 | UT | 0.1 | OpenLong? | | (1) | -1 | 2 | 2 | 20 | 1.2,93 | 83 | | 13 | May/22 | 14 | 79.65 | 84.76 | 357.68(0.03) | 357.78(0.18) | 360.72(0.25) | 360.44 | 44.4 | | 12 | 39(-0.3) | 50 | [1] | [9] | [0] | 69 | 115 | UT | -0.1 | OpenLong | | (1) | 4 | -6 | 7 | 15 | 1.1,91 | 83 | | 14 | May/22 | 13 | 79.65 | 84.76 | 357.57(0.01) | 357.14(0.14) | 359.82(0.55) | 361.68 | 44.6 | | 12 | 40(-0.3) | 50 | [0] | [14] | [9] | 78 | 238 | UT | 0.7 | HoldLong | | (1) | 10 | 7 | 13 | 20 | 1.6,88 | 83 | | 15 | May/22 | 12 | 79.65 | 84.76 | 357.53(-0.02) | 356.65(0.01) | 357.87(0.37) | 360.18 | 44.4 | | 12 | 40(-0.1) | 50 | [-0] | [9] | [13] | 66 | 186 | UR | 0.9 | SmallShort | | (-0) | 7 | 2 | 39 | 20 | 1.1,88 | 83 | | | | |
| 16 | May/22 | 11 | 79.65 | 84.76 | 357.61(-0.01) | 356.63(0.03) | 356.57(0.21) | 359.66 | 44.3 | | 12 | 40(0.2) | 50 | [-0] | [6] | [10] | 47 | 124 | UR | 1.2 | SmallShort | | (-1) | 4 | -9 | 50 | 20 | 0.8,77 | 83 | | 17 | May/22 | 10 | 79.65 | 84.76 | 357.65(0.03) | 356.53(0.13) | 355.82(0.27) | 361.63 | 44.6 | | 12 | 40(1.9) | 50 | [1] | [9] | [21] | 40 | 151 | UT | 2.3 | OpenLong | | (0) | 5 | 27 | 38 | 20 | 1.6,50 | 83 | | 18 | May/22 | 9 | 79.65 | 84.76 | 357.53(-0.05) | 356.07(-0.03) | 354.85(0.11) | 355.95 | 43.7 | | 12 | 38(-0.4) | 50 | [-1] | [4] | [7] | -51 | 41 | UR | 0.5 | SmallShort? | | (-1) | 2 | 20 | -1 | 3 | -0.7,17 | 83 | | 19 | May/21 | 15 | 78.73 | 83.54 | 357.71(-0.11) | 356.16(-0.15) | 354.46(-0.28) | 351.9 | 45.5 | | 11 | 38(-6.3) | 45 | [-2] | [-4] | [-10] | -102 | -119 | RG | -1.1 | SmallLong? | | (-2) | -5 | -9 | -18 | -20 | -2.4,8 | 84 | | 20 | May/21 | 14 | 78.73 | 83.54 | 358.12(0.05) | 356.71(-0.15) | 355.44(-0.35) | 353.69 | 45.8 | | 11 | 45(-3.9) | 50 | [1] | [-5] | [-7] | -74 | -260 | DR | -0.7 | OpenShort | | (-2) | -6 | -11 | -5 | -20 | -1.7,19 | 84 | | | | |
| 21 | May/21 | 13 | 78.73 | 83.54 | 357.93(0.07) | 357.23(-0.05) | 356.69(-0.15) | 355.95 | 46.2 | | 11 | 49(-1.9) | 50 | [1] | [-0] | [-4] | -47 | -171 | DR | -0.3 | OpenShort | | (2) | -3 | -4 | -12 | -13 | -0.7,21 | 84 | | 22 | May/21 | 12 | 78.73 | 83.54 | 357.69(0.05) | 357.42(-0.04) | 357.23(-0.02) | 356.74 | 46.3 | | 11 | 50(-4.7) | 50 | [1] | [2] | [-0] | -47 | -88 | UT | -0.2 | OpenLong | | (1) | -0 | 13 | -26 | -4 | -0.3,11 | 84 | | 23 | May/21 | 11 | 78.73 | 83.54 | 357.53(0.04) | 357.58(-0.12) | 357.29(-0.16) | 354.03 | 45.9 | | 11 | 55(-2.7) | 50 | [1] | [-1] | [-12] | -58 | -182 | DR | -1 | OpenShort | | (0) | -3 | -13 | -24 | -20 | -1.1,20 | 84 | | 24 | May/21 | 10 | 78.73 | 83.54 | 357.38(0.07) | 358(-0.11) | 357.86(-0.03) | 356.79 | 46.3 | | 11 | 58(-5.2) | 45 | [1] | [1] | [-6] | -11 | -95 | CR | -0.3 | HoldShort | | (1) | -1 | -15 | -8 | 1 | -0.2,44 | 84 | | 25 | May/21 | 9 | 78.73 | 83.54 | 357.11(0.14) | 358.4(-0.06) | 357.98(0.06) | 359.92 | 46.9 | | 11 | 63(-2.3) | 50 | [3] | [4] | [6] | 32 | -48 | UT | 0.5 | OpenLong? | | (2) | 1 | 6 | 4 | 20 | 0.7,64 | 84 | | | | |
| 26 | May/20 | 15 | 77.87 | 82.4 | 356.62(0.11) | 358.6(-0.05) | 357.78(0.05) | 358.69 | 48.9 | | 12 | 65(-39.6) | 50 | [2] | [4] | [3] | 14 | -39 | UT | 0.2 | OpenLong? | | (2) | 1 | 8 | -5 | 11 | 0.5,51 | 79 | | 27 | May/20 | 14 | 77.87 | 82.4 | 356.22(0.31) | 358.77(-0.06) | 357.61(-0.07) | 357.01 | 48.6 | | 12 | 105(-37.2) | 50 | [5] | [3] | [-3] | 13 | -312 | CR | -0.1 | HoldShort | | (2) | -1 | 1 | -7 | -20 | 0.1,60 | 79 | | 28 | May/20 | 13 | 77.87 | 82.4 | 355.1(0.39) | 358.99(-0.07) | 357.87(-0.07) | 356.91 | 48.6 | | 12 | 142(-30.7) | 50 | [7] | [3] | [-4] | 20 | -363 | CR | -0.1 | HoldShort | | (6) | -1 | -2 | -6 | -20 | 0.2,65 | 79 | | 29 | May/20 | 12 | 77.87 | 82.4 | 353.72(0.43) | 359.25(-0.08) | 358.13(-0.19) | 357.35 | 48.7 | | 12 | 173(-28.9) | 50 | [8] | [1] | [-6] | 28 | -383 | CR | -0.1 | HoldShort | | (7) | -3 | -8 | -8 | -20 | 0.4,68 | 79 | | 30 | May/20 | 11 | 77.87 | 82.4 | 352.2(0.5) | 359.53(0.25) | 358.83(-0.17) | 358.93 | 49 | | 12 | 202(-31) | 50 | [9] | [4] | [-4] | 35 | -363 | CR | 0 | HoldShort | | (8) | -3 | 5 | -7 | -20 | 0.6,70 | 79 | | | | |
| 31 | May/20 | 10 | 77.87 | 82.4 | 350.44(0.57) | 358.63(0.19) | 359.43(-0.14) | 357.84 | 48.8 | | 12 | 233(-20.4) | 50 | [10] | [5] | [-7] | 39 | -401 | CR | -0.1 | HoldShort | | (9) | -2 | -2 | -12 | -20 | 0.6,74 | 79 | | 32 | May/20 | 9 | 77.87 | 82.4 | 348.45(0.55) | 357.96(0.14) | 359.93(-0.05) | 358.32 | 48.9 | | 12 | 253(-18.4) | 50 | [10] | [6] | [-3] | 52 | -290 | CR | -0.1 | HoldShort? | | (11) | -1 | 1 | -9 | -20 | 0.7,84 | 79 | | 33 | May/19 | 15 | 76.93 | 80.86 | 346.54(0.59) | 357.47(0.2) | 360.12(-0.07) | 358.22 | 52.2 | | 12 | 272(-29.8) | 50 | [10] | [6] | [-7] | 57 | -277 | CR | -0.1 | HoldShort? | | (10) | -1 | -12 | -7 | -20 | 0.7,89 | 73 | | 34 | May/19 | 14 | 76.93 | 80.86 | 344.5(0.61) | 356.77(0.26) | 360.37(0.04) | 360.82 | 52.7 | | 12 | 301(-12) | 50 | [11] | [9] | [-0] | 74 | -135 | UT | 0 | OpenLong | | (11) | 1 | -5 | -2 | 20 | 1,99 | 73 | | 35 | May/19 | 13 | 76.93 | 80.86 | 342.41(0.71) | 355.83(0.33) | 360.24(0.67) | 361.93 | 52.9 | | 12 | 313(-4.8) | 50 | [12] | [21] | [6] | 79 | 17 | UT | 0.1 | HoldLong | | (11) | 12 | 8 | -1 | 20 | 1.2,99 | 73 | | | | |
| 36 | May/19 | 12 | 76.93 | 80.86 | 340.01(0.69) | 354.64(0.27) | 357.84(0.52) | 360.36 | 52.6 | | 12 | 318(-4.7) | 50 | [12] | [18] | [6] | 79 | 36 | UT | 0.1 | HoldLong | | (12) | 9 | 5 | -2 | 20 | 1.2,99 | 73 | | 37 | May/19 | 11 | 76.93 | 80.86 | 337.7(0.72) | 353.68(0.7) | 355.98(0.32) | 359.26 | 52.4 | | 12 | 323(1.5) | 50 | [13] | [18] | [-3] | 79 | -12 | CR | 0.2 | OpenShort | | (12) | 6 | -1 | 1 | -20 | 1.2,99 | 73 | | 38 | May/19 | 10 | 76.93 | 80.86 | 335.29(0.7) | 351.21(0.87) | 354.83(0.47) | 359.47 | 52.4 | | 12 | 321(5.2) | 50 | [12] | [22] | [-2] | 81 | 126 | CR | 0.3 | OpenShort | | (13) | 8 | -3 | -0 | -15 | 1.4,96 | 73 | | 39 | May/19 | 9 | 76.93 | 80.86 | 332.95(0.75) | 348.19(0.96) | 353.17(0.5) | 360.17 | 52.5 | | 12 | 316(14.6) | 50 | [13] | [24] | [19] | 85 | 186 | UT | 0.4 | OpenLong? | | (13) | 9 | 50 | -3 | 20 | 1.6,95 | 73 | | 40 | May/18 | 15 | 75.87 | 79.38 | 330.48(0.56) | 344.87(0.77) | 351.42(-0.01) | 349.93 | 57.5 | | 10 | 302(-38.2) | 50 | [10] | [12] | [-7] | 75 | 14 | CR | -0.1 | HoldShort? | | (11) | -0 | -6 | -6 | -20 | 1.2,95 | 74 | | | | |
| 41 | May/18 | 14 | 75.87 | 79.38 | 328.64(0.66) | 342.25(0.98) | 351.45(0.02) | 351.09 | 57.7 | | 10 | 340(6.9) | 50 | [11] | [15] | [-7] | 82 | 22 | CR | -0 | OpenShort | | (11) | 0 | -12 | -7 | -20 | 1.4,97 | 74 | | 42 | May/18 | 13 | 75.87 | 79.38 | 326.49(0.71) | 338.94(1) | 351.37(1.08) | 353.48 | 58.2 | | 10 | 333(17.6) | 50 | [12] | [33] | [10] | 93 | 388 | UT | 0.1 | OpenLong | | (13) | 19 | 11 | -6 | 20 | 1.7,100 | 74 | | 43 | May/18 | 12 | 75.87 | 79.38 | 324.17(0.68) | 335.6(1.01) | 347.6(1.28) | 351.19 | 57.7 | | 10 | 315(22.7) | 50 | [12] | [37] | [6] | 94 | 463 | UT | 0.2 | OpenLong | | (12) | 22 | -1 | -12 | 20 | 1.8,99 | 74 | | 44 | May/18 | 11 | 75.87 | 79.38 | 321.98(0.66) | 332.24(0.99) | 343.21(1.44) | 351.41 | 57.8 | | 10 | 293(35.6) | 50 | [11] | [39] | [16] | 102 | 608 | UT | 0.6 | HoldLong | | (12) | 25 | 7 | -4 | 20 | 2.1,99 | 74 | | 45 | May/18 | 10 | 75.87 | 79.38 | 319.87(0.54) | 328.99(1.11) | 338.32(1.58) | 350.08 | 57.5 | | 10 | 257(42.7) | 50 | [9] | [42] | [16] | 112 | 794 | UT | 1 | HoldLong | | (12) | 27 | -3 | 2 | 20 | 2.5,99 | 74 | | | | |
| 46 | May/18 | 9 | 75.87 | 79.38 | 318.16(0.47) | 325.38(1.14) | 333.04(2) | 350.71 | 57.6 | | 10 | 214(63.2) | 50 | [8] | [50] | [53] | 130 | 1055 | UT | 1.7 | HoldLong? | | (10) | 35 | 83 | 10 | 20 | 3.2,100 | 74 | | 47 | May/15 | 15 | 75.04 | 77.87 | 316.68(0.29) | 321.71(0.74) | 326.52(0.9) | 334.61 | 65.7 | | 9 | 151(-0.8) | 50 | [5] | [26] | [21] | 113 | 506 | UT | 1.1 | CloseLong? | | (4) | 16 | 28 | 9 | 20 | 2.5,100 | 68 | | 48 | May/15 | 14 | 75.04 | 77.87 | 315.78(0.19) | 319.36(0.52) | 323.6(0.73) | 329.22 | 64.3 | | 9 | 152(15.2) | 50 | [3] | [21] | [18] | 105 | 424 | UT | 0.9 | HoldLong | | (4) | 13 | 12 | 35 | 20 | 2.2,100 | 68 | | 49 | May/15 | 13 | 75.04 | 77.87 | 315.2(0.08) | 317.7(0.51) | 321.27(0.5) | 326.99 | 63.8 | | 9 | 137(8.4) | 50 | [1] | [16] | [19] | 100 | 417 | UT | 1.1 | HoldLong | | (3) | 9 | 18 | 33 | 20 | 2.2,95 | 68 | | 50 | May/15 | 12 | 75.04 | 77.87 | 314.94(0.01) | 316.08(0.33) | 319.66(0.61) | 323.68 | 62.9 | | 9 | 128(-0.6) | 50 | [0] | [16] | [22] | 85 | 425 | UT | 0.8 | HoldLong | | (1) | 11 | 30 | 28 | 20 | 1.7,92 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|