|
|
| ^ KLAC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
KLAC Trading Signals: Hourly Price Forecast and Prediction(KLA-Tencor Corp)
One month low (close): $150.0700 One month high (close): $177.8700
KLAC Daily Change: 0.15% Daily StdDev 6.41% KLAC EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $176.69(0.15%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| KLAC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 11 | 168.38 | 173.08 | 174.61(-0.13) | 176.53(-0.16) | 175.5(-1.14) | 169.62 | 0.2 | | 4 | 35(2.6) | -15 | [-2] | [-19] | [-38] | -71 | -449 | DT | -2.1 | OpenShort | | (-2) | -18 | -33 | -50 | -20 | -1.8,24 | 62 | Sample size 31 Avg positive next hour return: 0.77%(55%) Avg negative next hour return: -1.04%(45%)
Daily Trend: %
Up Forces: 173.08(daily_ema_10 2.04%)
Down Forces:
Support Levels: 168.38(daily_ema_20 -0.73%)
Resistance Levels: 174.61(weak_hourly_sma_20 2.94%) 176.53(weak_hourly_sma_10 4.07%)
|
| | | 2 | May/27 | 10 | 168.38 | 173.08 | 174.61(0) | 176.82(0.03) | 177.52(-0.46) | 173.25 | 0.6 | | 4 | 32(0.2) | -15 | [0] | [-6] | [-27] | -13 | -204 | DR | -1.7 | OpenShort | | (-0) | -7 | -29 | -38 | -20 | -0.6,52 | 62 | | 3 | May/27 | 9 | 168.38 | 173.08 | 174.84(0.06) | 176.77(0.19) | 178.34(0.06) | 176.49 | 1 | | 4 | 32(0.2) | 0 | [1] | [4] | [-12] | 44 | 45 | CR | -0.7 | HoldShort? | | (2) | 1 | -16 | -18 | -20 | 0.6,79 | 62 | | 4 | May/26 | 15 | 167.82 | 171.98 | 174.74(0.06) | 176.44(0.31) | 178.23(0.13) | 178.35 | 1.4 | | 4 | 32(-0.2) | 10 | [1] | [5] | [-3] | 79 | 185 | CR | 0 | OpenShort? | | (2) | 2 | -13 | 1 | 12 | 1.4,94 | 68 | | 5 | May/26 | 14 | 167.82 | 171.98 | 174.63(0.08) | 175.9(0.41) | 178.01(0.26) | 179.79 | 1.6 | | 4 | 32(2.6) | 20 | [1] | [8] | [8] | 102 | 287 | UT | 0.7 | HoldLong | | (2) | 4 | 1 | 14 | 20 | 2.1,99 | 68 | | | | |
| 6 | May/26 | 13 | 167.82 | 171.98 | 174.5(0.07) | 175.17(0.42) | 177.55(0.81) | 179.71 | 1.5 | | 4 | 30(2.5) | 45 | [1] | [17] | [17] | 99 | 434 | UT | 0.9 | OpenLong | | (1) | 13 | 21 | 15 | 20 | 2.3,91 | 68 | | 7 | May/26 | 12 | 167.82 | 171.98 | 174.5(-0) | 174.44(0.36) | 176.12(0.52) | 177.36 | 1.2 | | 4 | 27(-0.3) | 30 | [0] | [12] | [10] | 75 | 297 | UR | 0.6 | SmallShort | | (0) | 8 | 12 | 15 | 20 | 1.4,90 | 68 | | 8 | May/26 | 11 | 167.82 | 171.98 | 174.38(-0.05) | 173.82(0.19) | 175.2(0.32) | 175.97 | 1.1 | | 4 | 27(-3.2) | 15 | [-1] | [7] | [6] | 60 | 224 | UR | 0.4 | SmallShort | | (-1) | 5 | -11 | 35 | 20 | 0.8,90 | 68 | | 9 | May/26 | 10 | 167.82 | 171.98 | 174.47(-0.07) | 173.49(0.23) | 174.64(0.49) | 177.22 | 1.2 | | 4 | 31(-0.7) | 30 | [-1] | [10] | [12] | 53 | 351 | UR | 1.1 | SmallShort | | (-0) | 8 | -3 | 32 | 20 | 1.2,73 | 68 | | 10 | May/26 | 9 | 167.82 | 171.98 | 174.59(-0.02) | 173.09(0.23) | 173.79(0.58) | 177.52 | 1.3 | | 4 | 31(0.8) | 50 | [-0] | [11] | [30] | 30 | 336 | UR | 1.5 | SmallShort? | | (-1) | 9 | 45 | 25 | 20 | 1.2,50 | 68 | | | | |
| 11 | May/22 | 15 | 167.25 | 171.19 | 174.62(-0.1) | 172.7(-0.09) | 172.8(0.02) | 172.56 | 0.7 | | 3 | 30(-1.2) | 20 | [-2] | [-1] | [1] | -44 | -11 | RG | -0.1 | Wait? | | (-3) | 0 | -2 | 3 | 13 | -0.9,29 | 68 | | 12 | May/22 | 14 | 167.25 | 171.19 | 174.79(-0.05) | 172.86(-0.03) | 172.76(0.19) | 172.75 | 0.8 | | 3 | 32(0.2) | 25 | [-1] | [3] | [0] | -44 | -18 | RG | -0 | Wait | | (-2) | 3 | -4 | 8 | 0 | -0.9,29 | 68 | | 13 | May/22 | 13 | 167.25 | 171.19 | 174.87(-0.1) | 172.91(-0.08) | 172.43(0.06) | 173.15 | 0.8 | | 3 | 31(0) | 30 | [-2] | [0] | [5] | -44 | 15 | UR | 0.3 | SmallShort | | (-1) | 1 | 2 | 12 | 20 | -0.8,26 | 68 | | 14 | May/22 | 12 | 167.25 | 171.19 | 175.05(-0.11) | 173.04(-0.19) | 172.33(-0.03) | 172.95 | 0.8 | | 3 | 31(0.7) | 30 | [-2] | [-2] | [7] | -53 | -18 | RG | 0.3 | Wait | | (-2) | -1 | 3 | 17 | 20 | -0.9,20 | 68 | | 15 | May/22 | 11 | 167.25 | 171.19 | 175.24(-0.09) | 173.36(-0.27) | 172.39(-0.12) | 172.57 | 0.7 | | 3 | 31(1.2) | 25 | [-1] | [-4] | [4] | -68 | -92 | RG | 0.1 | Wait | | (-2) | -2 | 2 | 8 | 20 | -1.2,12 | 68 | | | | |
| 16 | May/22 | 10 | 167.25 | 171.19 | 175.39(-0.08) | 173.82(-0.27) | 172.6(-0.2) | 172.4 | 0.7 | | 3 | 30(1.4) | 20 | [-1] | [-5] | [4] | -80 | -138 | RG | -0.1 | Wait | | (-2) | -3 | 12 | -1 | 1 | -1.4,5 | 68 | | 17 | May/22 | 9 | 167.25 | 171.19 | 175.53(-0.11) | 174.3(-0.37) | 172.95(-0.25) | 171.1 | 0.5 | | 3 | 28(2.7) | 5 | [-2] | [-7] | [-11] | -105 | -205 | RG | -0.9 | SmallLong? | | (-2) | -4 | -14 | -12 | -20 | -2.2,0 | 68 | | 18 | May/21 | 15 | 166.83 | 171.01 | 175.73(-0.03) | 174.94(-0.29) | 173.39(-0.21) | 172.66 | 0.8 | | 4 | 25(-0.8) | 15 | [-1] | [-5] | [-6] | -91 | -189 | RG | -0.4 | Wait? | | (-1) | -3 | -5 | -9 | -20 | -1.7,2 | 70 | | 19 | May/21 | 14 | 166.83 | 171.01 | 175.78(0.04) | 175.44(-0.37) | 173.75(-0.34) | 173.21 | 0.9 | | 4 | 26(-2) | 25 | [1] | [-7] | [-3] | -76 | -271 | DR | -0.3 | HoldShort | | (-0) | -5 | -4 | -6 | -12 | -1.3,7 | 70 | | 20 | May/21 | 13 | 166.83 | 171.01 | 175.71(0.06) | 176.08(-0.26) | 174.34(-0.4) | 173.64 | 0.9 | | 4 | 28(-2) | 15 | [1] | [-7] | [-8] | -68 | -279 | DR | -0.3 | OpenShort | | (1) | -6 | -5 | -16 | -20 | -1,7 | 70 | | | | |
| 21 | May/21 | 12 | 166.83 | 171.01 | 175.6(0.08) | 176.54(-0.1) | 175.04(-0.34) | 174.15 | 1 | | 4 | 30(-4.5) | 25 | [1] | [-5] | [-8] | -63 | -240 | DR | -0.4 | OpenShort | | (1) | -5 | 8 | -27 | -20 | -0.7,5 | 70 | | 22 | May/21 | 11 | 166.83 | 171.01 | 175.46(0.11) | 176.72(-0.07) | 175.64(-0.48) | 173.27 | 0.9 | | 4 | 35(-2.6) | 5 | [2] | [-7] | [-19] | -58 | -349 | DR | -0.9 | OpenShort | | (1) | -8 | -11 | -32 | -20 | -0.9,15 | 70 | | 23 | May/21 | 10 | 166.83 | 171.01 | 175.27(0.12) | 176.84(-0.12) | 176.49(-0.37) | 174.48 | 1 | | 4 | 37(-3) | 0 | [2] | [-6] | [-14] | -21 | -266 | DR | -0.7 | OpenShort | | (2) | -6 | -15 | -23 | -20 | -0.3,37 | 70 | | 24 | May/21 | 9 | 166.83 | 171.01 | 175.05(0.18) | 177.05(-0.04) | 177.14(-0.39) | 176.15 | 1.3 | | 4 | 40(-0.9) | 20 | [3] | [-5] | [-8] | 17 | -214 | DR | -0.3 | OpenShort? | | (3) | -6 | -9 | -15 | -20 | 0.4,57 | 70 | | 25 | May/20 | 15 | 166.19 | 170.22 | 174.74(0.17) | 177.12(0.09) | 177.83(-0.12) | 177.16 | 1.5 | | 5 | 41(-1.6) | 20 | [3] | [1] | [-3] | 38 | -64 | CR | -0.2 | HoldShort? | | (4) | -2 | 0 | -12 | -18 | 0.8,68 | 59 | | | | |
| 26 | May/20 | 14 | 166.19 | 170.22 | 174.45(0.22) | 176.96(0.11) | 178.04(0.13) | 177.15 | 1.5 | | 5 | 43(0) | 25 | [3] | [5] | [-5] | 48 | -35 | CR | -0.3 | HoldShort | | (3) | 2 | -3 | -16 | -14 | 0.9,75 | 59 | | 27 | May/20 | 13 | 166.19 | 170.22 | 174.06(0.19) | 176.77(0.14) | 177.8(0.35) | 177.52 | 1.5 | | 5 | 43(0.2) | 30 | [3] | [9] | [-1] | 63 | 98 | CR | -0.1 | HoldShort | | (4) | 6 | -2 | -6 | 1 | 1.1,85 | 59 | | 28 | May/20 | 12 | 166.19 | 170.22 | 173.73(0.21) | 176.53(0.24) | 177.18(0.12) | 177.71 | 1.6 | | 5 | 43(0.4) | 15 | [3] | [6] | [-5] | 75 | 52 | CR | 0.2 | HoldShort | | (3) | 2 | -17 | 3 | -4 | 1.3,92 | 59 | | 29 | May/20 | 11 | 166.19 | 170.22 | 173.36(0.29) | 176.11(0.44) | 176.96(0.31) | 179.62 | 1.8 | | 5 | 42(2.2) | 50 | [5] | [11] | [10] | 96 | 150 | UT | 0.9 | OpenLong | | (5) | 5 | 13 | 12 | 20 | 2,96 | 59 | | 30 | May/20 | 10 | 166.19 | 170.22 | 172.85(0.29) | 175.34(0.39) | 176.42(0.3) | 178.19 | 1.6 | | 5 | 40(2.3) | 45 | [5] | [10] | [8] | 80 | 100 | UT | 0.6 | OpenLong | | (4) | 5 | 20 | -5 | 20 | 1.8,85 | 59 | | | | |
| 31 | May/20 | 9 | 166.19 | 170.22 | 172.34(0.21) | 174.65(0.26) | 175.89(0.09) | 175.99 | 1.3 | | 5 | 38(-0.6) | 40 | [3] | [6] | [3] | 67 | 19 | UT | 0 | OpenLong? | | (4) | 1 | 14 | -9 | -2 | 1.3,84 | 59 | | 32 | May/19 | 15 | 165.2 | 168.78 | 171.98(0.21) | 174.19(0.28) | 175.73(-0.08) | 174.42 | 1.2 | | 5 | 38(1.4) | 15 | [3] | [3] | [-12] | 61 | -89 | CR | -0.5 | HoldShort? | | (3) | -1 | -19 | -10 | -20 | 0.9,88 | 48 | | 33 | May/19 | 14 | 165.2 | 168.78 | 171.63(0.06) | 173.7(0.37) | 175.87(0.35) | 176.6 | 1.5 | | 5 | 37(-1.1) | 20 | [1] | [10] | [3] | 94 | 322 | UT | 0.3 | HoldLong | | (4) | 6 | -3 | 1 | 20 | 1.8,99 | 48 | | 34 | May/19 | 13 | 165.2 | 168.78 | 171.53(0.33) | 173.06(0.41) | 175.25(0.57) | 176.89 | 1.5 | | 5 | 38(1.4) | 50 | [5] | [15] | [10] | 95 | 125 | UT | 0.6 | OpenLong | | (1) | 9 | 12 | 4 | 20 | 1.8,100 | 48 | | 35 | May/19 | 12 | 165.2 | 168.78 | 170.96(0.27) | 172.35(0.24) | 174.26(0.49) | 175.54 | 1.4 | | 5 | 37(-1.5) | 45 | [4] | [12] | [9] | 90 | 124 | UT | 0.5 | HoldLong | | (5) | 8 | 3 | 11 | 20 | 1.6,100 | 48 | | | | |
| 36 | May/19 | 11 | 165.2 | 168.78 | 170.5(0.32) | 171.94(0.34) | 173.42(0.44) | 175.2 | 1.3 | | 5 | 38(1.2) | 50 | [5] | [12] | [7] | 90 | 70 | UT | 0.6 | OpenLong | | (4) | 7 | 1 | 14 | 20 | 1.6,100 | 48 | | 37 | May/19 | 10 | 165.2 | 168.78 | 169.95(0.27) | 171.36(0.24) | 172.65(0.65) | 175.09 | 1.3 | | 5 | 37(-2.6) | 50 | [4] | [14] | [16] | 82 | 192 | UT | 0.9 | HoldLong | | (5) | 10 | 14 | 18 | 20 | 1.8,87 | 48 | | 38 | May/19 | 9 | 165.2 | 168.78 | 169.49(0.34) | 170.94(0.19) | 171.53(0.39) | 173.52 | 1.1 | | 5 | 40(-4.3) | 50 | [5] | [10] | [11] | 58 | -2 | UT | 0.7 | OpenLong? | | (4) | 6 | 15 | 9 | 20 | 1.3,75 | 48 | | 39 | May/18 | 15 | 164.05 | 167.16 | 168.91(0.33) | 170.62(0.15) | 170.87(0.25) | 171.92 | 1 | | 4 | 44(-1.4) | 50 | [5] | [8] | [6] | 49 | -81 | UT | 0.3 | OpenLong? | | (5) | 4 | 5 | 11 | 20 | 0.9,76 | 54 | | 40 | May/18 | 14 | 164.05 | 167.16 | 168.35(0.24) | 170.37(0.2) | 170.44(-0.01) | 171.36 | 1 | | 4 | 45(-2.5) | 30 | [4] | [4] | [-1] | 29 | -62 | CR | 0.3 | HoldShort | | (5) | -0 | -0 | -2 | -2 | 0.9,56 | 54 | | | | |
| 41 | May/18 | 13 | 164.05 | 167.16 | 167.95(0.29) | 170.03(0.15) | 170.46(0.23) | 171.38 | 1 | | 4 | 48(-0.8) | 50 | [5] | [7] | [8] | 30 | -29 | UT | 0.3 | OpenLong | | (4) | 4 | 18 | -1 | 20 | 0.9,57 | 54 | | 42 | May/18 | 12 | 164.05 | 167.16 | 167.46(0.21) | 169.77(0.13) | 170.06(-0.17) | 169.48 | 0.7 | | 4 | 49(-0.7) | 15 | [3] | [1] | [-7] | 17 | -135 | CR | -0.2 | HoldShort | | (4) | -3 | -7 | -13 | -20 | 0.5,54 | 54 | | 43 | May/18 | 11 | 164.05 | 167.16 | 167.1(0.2) | 169.56(-0.26) | 170.35(-0.01) | 170.21 | 0.8 | | 4 | 49(0.7) | 40 | [3] | [0] | [8] | 35 | -14 | UT | -0 | OpenLong | | (4) | -0 | 4 | -2 | 20 | 0.8,65 | 54 | | 44 | May/18 | 10 | 164.05 | 167.16 | 166.76(0.15) | 170.01(0.25) | 170.36(0.03) | 169.76 | 0.8 | | 4 | 49(0.8) | 5 | [2] | [5] | [-11] | 34 | 40 | CR | -0.2 | HoldShort | | (3) | 1 | -16 | -6 | -20 | 0.8,64 | 54 | | 45 | May/18 | 9 | 164.05 | 167.16 | 166.52(0.12) | 169.58(0.31) | 170.3(0.41) | 171.47 | 1 | | 4 | 48(2.1) | 30 | [2] | [11] | [8] | 55 | 281 | UT | 0.3 | OpenLong? | | (3) | 6 | 19 | 4 | 11 | 1.4,70 | 54 | | | | |
| 46 | May/15 | 15 | 163.24 | 165.29 | 166.32(0.13) | 169.06(0.3) | 169.61(0.08) | 169.41 | 0.8 | | 3 | 46(-1) | 0 | [2] | [5] | [-8] | 41 | 82 | CR | -0.1 | HoldShort? | | (1) | 1 | -14 | 2 | -20 | 0.9,68 | 52 | | 47 | May/15 | 14 | 163.24 | 165.29 | 166.1(0.08) | 168.55(0.3) | 169.47(0.42) | 170.93 | 1 | | 3 | 47(1.2) | 15 | [1] | [10] | [7] | 53 | 315 | UT | 0.4 | OpenLong | | (3) | 7 | 6 | 12 | 20 | 1.4,68 | 52 | | 48 | May/15 | 13 | 163.24 | 165.29 | 165.96(0.03) | 168.04(0.5) | 168.76(-0.52) | 170.25 | 1 | | 3 | 45(0.3) | -5 | [1] | [-3] | [4] | 44 | 101 | RG | 0.4 | Wait | | (1) | -8 | 7 | 15 | -10 | 1.3,61 | 52 | | 49 | May/15 | 12 | 163.24 | 165.29 | 165.92(-0.01) | 167.21(0.53) | 169.65(0.47) | 169.45 | 0.8 | | 3 | 45(-0.6) | 20 | [-0] | [13] | [5] | 35 | 338 | UR | -0.1 | SmallShort | | (0) | 7 | 14 | 12 | -16 | 1.1,57 | 52 | | 50 | May/15 | 11 | 163.24 | 165.29 | 165.94(-0.07) | 166.33(0.28) | 168.86(0.2) | 168 | 0.6 | | 3 | 46(-1.2) | 0 | [-1] | [6] | [-0] | 17 | 241 | RG | -0.3 | Wait | | (-1) | 3 | -7 | 6 | 11 | 0.6,52 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|