|
^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. May. 27, 2020 |
| APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $40.9100 One month high (close): $47.7650
APH Daily Change: 1.64% Daily StdDev 4.39% APH EMA_5_Trend: 1.41% 10Minute StdDev: $0
Latest Price : $47.77(1.64%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.41% Daily EMA 20 BBV: 2.1
| Wed. May. 27, 2020 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | May/27 | 11 | 43.97 | 44.46 | 92.25(0.24) | 94.28(0.5) | 94.79(0.17) | 95.07 | 27.6 | | 5 | 112(3.6) | 35 | [6] | [14] | [-5] | 82 | 118 | CR | 0.1 | OpenShort | | (6) | 4 | -5 | -0 | -20 | 1.4,97 | 65 | Sample size 50 Avg positive next hour return: 0.87%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: % Up Forces: Down Forces: Support Levels: 94.28(hourly_sma_10 -0.83%) 92.25(hourly_sma_20 -2.97%) 44.46(daily_ema_10 -53.23%) 43.97(daily_ema_20 -53.75%) Resistance Levels:
|
| 2 | May/27 | 10 | 43.97 | 44.46 | 92.03(0.27) | 93.81(0.53) | 94.63(0.3) | 95.27 | 27.7 | | 5 | 109(6.5) | 45 | [6] | [17] | [-2] | 87 | 158 | CR | 0.3 | OpenShort | | (6) | 7 | -4 | -3 | 0 | 1.6,97 | 65 | 3 | May/27 | 9 | 43.97 | 44.46 | 91.78(0.28) | 93.32(0.56) | 94.35(0.41) | 95.42 | 27.8 | | 5 | 102(10.1) | 50 | [6] | [20] | [15] | 96 | 225 | UT | 0.6 | OpenLong? | | (7) | 9 | 36 | -2 | 20 | 1.9,98 | 65 | 4 | May/26 | 15 | 43.77 | 43.88 | 91.53(0.17) | 92.8(0.43) | 93.96(0.09) | 93.98 | 31 | | 3 | 92(-7.4) | 15 | [4] | [10] | [-3] | 83 | 125 | CR | 0 | OpenShort? | | (5) | 2 | -6 | -6 | 2 | 1.4,98 | 63 | 5 | May/26 | 14 | 43.77 | 43.88 | 91.38(0.18) | 92.4(0.49) | 93.87(0.12) | 94.22 | 31.1 | | 3 | 99(8.1) | 25 | [4] | [11] | [2] | 95 | 165 | UT | 0.2 | OpenLong | | (5) | 3 | -1 | -3 | 20 | 1.8,100 | 63 | | | |
6 | May/26 | 13 | 43.77 | 43.88 | 91.22(0.19) | 91.95(0.5) | 93.76(0.83) | 94.25 | 31.2 | | 3 | 91(10.2) | 50 | [4] | [27] | [9] | 102 | 347 | UT | 0.3 | HoldLong | | (5) | 19 | 9 | -0 | 20 | 2.1,99 | 63 | 7 | May/26 | 12 | 43.77 | 43.88 | 91.05(0.17) | 91.49(0.42) | 92.99(0.77) | 93.87 | 30.9 | | 3 | 81(9.9) | 50 | [4] | [25] | [10] | 101 | 331 | UT | 0.7 | HoldLong | | (4) | 18 | 10 | -2 | 20 | 2.1,98 | 63 | 8 | May/26 | 11 | 43.77 | 43.88 | 90.9(0.13) | 91.11(0.33) | 92.28(0.7) | 93.49 | 30.7 | | 3 | 71(8.2) | 50 | [3] | [22] | [15] | 103 | 322 | UT | 1.1 | HoldLong | | (4) | 16 | -1 | 37 | 20 | 2.2,98 | 63 | 9 | May/26 | 10 | 43.77 | 43.88 | 90.78(0.09) | 90.81(0.31) | 91.64(0.78) | 93.53 | 30.7 | | 3 | 63(10.1) | 50 | [2] | [24] | [17] | 103 | 402 | UT | 1.9 | HoldLong | | (3) | 18 | -3 | 42 | 20 | 2.7,85 | 63 | 10 | May/26 | 9 | 43.77 | 43.88 | 90.7(0.11) | 90.53(0.33) | 90.93(0.89) | 93.66 | 30.8 | | 3 | 53(17.2) | 50 | [3] | [26] | [50] | 107 | 441 | UT | 3.2 | HoldLong? | | (3) | 20 | 84 | 49 | 20 | 3.5,69 | 63 | | | |
11 | May/22 | 15 | 43.59 | 43.49 | 90.6(-0.05) | 90.23(-0.03) | 90.13(0.15) | 90.41 | 33.2 | | 1 | 36(-8) | 10 | [-1] | [3] | [5] | -7 | 65 | UR | 0.5 | SmallShort? | | (-2) | 3 | 2 | 20 | 16 | -0.3,51 | 63 | 12 | May/22 | 14 | 43.59 | 43.49 | 90.65(0.04) | 90.25(0.01) | 90(0.07) | 90.32 | 33.1 | | 1 | 44(-0.4) | 35 | [1] | [3] | [4] | -24 | -61 | UT | 0.5 | OpenLong | | (-2) | 2 | 1 | 21 | 8 | -0.5,39 | 63 | 13 | May/22 | 13 | 43.59 | 43.49 | 90.65(0) | 90.24(-0.02) | 89.94(-0.04) | 90.28 | 33.1 | | 1 | 44(-0.5) | 30 | [0] | [-1] | [5] | -41 | -49 | RG | 0.5 | Wait | | (1) | -1 | 8 | 10 | 4 | -0.5,22 | 63 | 14 | May/22 | 12 | 43.59 | 43.49 | 90.65(0) | 90.25(-0.11) | 89.98(-0.17) | 89.98 | 32.9 | | 1 | 45(-0.3) | 15 | [0] | [-5] | [1] | -67 | -112 | RG | 0 | Wait | | (-0) | -4 | 8 | -9 | 1 | -1,8 | 63 | 15 | May/22 | 11 | 43.59 | 43.49 | 90.61(-0.01) | 90.35(-0.15) | 90.13(-0.22) | 89.66 | 32.7 | | 1 | 45(-0.5) | 15 | [-0] | [-6] | [-7] | -88 | -147 | RG | -0.7 | Wait | | (-1) | -5 | -2 | -25 | -20 | -1.5,0 | 63 | | | |
16 | May/22 | 10 | 43.59 | 43.49 | 90.62(0.01) | 90.49(-0.13) | 90.33(-0.2) | 89.74 | 32.7 | | 1 | 45(-4.9) | 10 | [0] | [-5] | [-10] | -72 | -160 | DR | -0.9 | OpenShort | | (-0) | -5 | -8 | -26 | -20 | -1.4,13 | 63 | 17 | May/22 | 9 | 43.59 | 43.49 | 90.61(0.06) | 90.61(-0.08) | 90.51(-0.04) | 90.03 | 32.9 | | 1 | 50(-10.5) | 10 | [1] | [-1] | [-8] | -40 | -128 | DR | -0.7 | OpenShort? | | (1) | -1 | -12 | -13 | -20 | -0.8,30 | 63 | 18 | May/21 | 15 | 43.46 | 43.4 | 90.56(0.13) | 90.68(-0.09) | 90.54(0.01) | 90.48 | 33.8 | | 2 | 61(-7.2) | 20 | [3] | [1] | [-3] | -14 | -138 | CR | -0.1 | HoldShort? | | (2) | 0 | -7 | -5 | 3 | -0.1,39 | 58 | 19 | May/21 | 14 | 43.46 | 43.4 | 90.45(0.13) | 90.76(-0.11) | 90.53(-0.05) | 90.75 | 34 | | 2 | 68(-5.5) | 15 | [3] | [-1] | [3] | 6 | -111 | RG | 0.2 | Wait | | (3) | -1 | 2 | 1 | 19 | 0.3,48 | 58 | 20 | May/21 | 13 | 43.46 | 43.4 | 90.34(0.12) | 90.86(-0.13) | 90.58(-0.07) | 90.66 | 34 | | 2 | 73(-4.4) | 10 | [3] | [-1] | [-0] | -2 | -92 | RG | 0.1 | Wait | | (3) | -2 | 1 | -8 | 12 | 0.3,41 | 58 | | | |
21 | May/21 | 12 | 43.46 | 43.4 | 90.23(0.12) | 90.98(-0.07) | 90.64(-0.07) | 90.63 | 33.9 | | 2 | 78(-7.1) | 10 | [3] | [-1] | [1] | 2 | -92 | RG | -0 | Wait | | (3) | -2 | 11 | -14 | -8 | 0.4,42 | 58 | 22 | May/21 | 11 | 43.46 | 43.4 | 90.12(0.13) | 91.04(0.06) | 90.71(-0.12) | 90.21 | 33.6 | | 2 | 85(-7.7) | 10 | [3] | [-0] | [-10] | 4 | -148 | DR | -0.4 | OpenShort | | (2) | -3 | -5 | -13 | -20 | 0.1,51 | 58 | 23 | May/21 | 10 | 43.46 | 43.4 | 90(0.15) | 90.99(0.04) | 90.82(-0.18) | 90.42 | 33.8 | | 2 | 93(-11.5) | -0 | [3] | [-2] | [-10] | 22 | -138 | DR | -0.3 | OpenShort | | (4) | -4 | -14 | -8 | -20 | 0.3,64 | 58 | 24 | May/21 | 9 | 43.46 | 43.4 | 89.86(0.24) | 90.96(0.1) | 90.98(-0.18) | 90.97 | 34.2 | | 2 | 104(-13.1) | 10 | [6] | [-1] | [-2] | 45 | -157 | DR | -0 | OpenShort? | | (5) | -4 | -0 | -3 | -20 | 0.8,75 | 58 | 25 | May/20 | 15 | 43.3 | 43.22 | 89.65(0.29) | 90.87(0.13) | 91.15(-0.18) | 90.98 | 33.3 | | 3 | 117(-43.2) | 20 | [7] | [1] | [-3] | 44 | -174 | CR | -0.1 | HoldShort? | | (6) | -4 | 0 | -8 | -17 | 0.8,74 | 53 | | | |
26 | May/20 | 14 | 43.3 | 43.22 | 89.39(0.52) | 90.76(0.16) | 91.31(-0.08) | 90.97 | 33.3 | | 3 | 160(-28.9) | 45 | [12] | [4] | [-1] | 45 | -344 | CR | -0.1 | HoldShort | | (7) | -2 | 6 | -12 | -15 | 0.7,77 | 53 | 27 | May/20 | 13 | 43.3 | 43.22 | 88.93(0.5) | 90.62(0.2) | 91.38(0.25) | 90.75 | 33.2 | | 3 | 189(-20.2) | 40 | [11] | [12] | [-8] | 53 | -226 | CR | -0.2 | HoldShort | | (13) | 6 | -13 | -9 | -20 | 0.7,85 | 53 | 28 | May/20 | 12 | 43.3 | 43.22 | 88.48(0.52) | 90.44(0.34) | 91.15(0.24) | 91.26 | 33.5 | | 3 | 210(-13.9) | 50 | [12] | [14] | [-5] | 68 | -133 | CR | 0 | HoldShort | | (13) | 6 | -13 | -4 | -3 | 0.9,95 | 53 | 29 | May/20 | 11 | 43.3 | 43.22 | 88.02(0.56) | 90.13(0.35) | 90.93(0.38) | 91.77 | 33.9 | | 3 | 223(-6.4) | 50 | [13] | [17] | [4] | 80 | -22 | UT | 0.3 | HoldLong | | (14) | 9 | -1 | 4 | 20 | 1.2,100 | 53 | 30 | May/20 | 10 | 43.3 | 43.22 | 87.53(0.57) | 89.81(0.37) | 90.58(0.42) | 91.82 | 33.9 | | 3 | 230(2.6) | 50 | [13] | [19] | [10] | 81 | 38 | UT | 0.4 | OpenLong | | (14) | 10 | 13 | 0 | 20 | 1.3,98 | 53 | | | |
31 | May/20 | 9 | 43.3 | 43.22 | 87.04(0.49) | 89.48(0.32) | 90.2(0.39) | 91.31 | 33.6 | | 3 | 227(3.5) | 50 | [11] | [17] | [21] | 81 | 107 | UT | 0.3 | OpenLong? | | (13) | 9 | 45 | -1 | 20 | 1.3,98 | 53 | 32 | May/19 | 15 | 43.07 | 42.95 | 86.61(0.39) | 89.2(0.2) | 89.85(0.15) | 89.61 | 28 | | 3 | 224(30.4) | 35 | [9] | [9] | [-6] | 69 | 5 | CR | -0.1 | HoldShort? | | (9) | 3 | -14 | -5 | -11 | 0.9,96 | 44 | 33 | May/19 | 14 | 43.07 | 42.95 | 86.27(0.43) | 89.02(0.29) | 89.72(0.43) | 90.13 | 28.3 | | 3 | 193(0) | 50 | [10] | [17] | [3] | 80 | 135 | UT | 0.1 | HoldLong | | (11) | 10 | 2 | -2 | 20 | 1.2,100 | 44 | 34 | May/19 | 13 | 43.07 | 42.95 | 85.9(0.49) | 88.77(0.38) | 89.34(0.34) | 90.05 | 28.3 | | 3 | 193(3.9) | 50 | [11] | [16] | [3] | 83 | 84 | UT | 0.2 | OpenLong | | (11) | 8 | 4 | 0 | 19 | 1.3,100 | 44 | 35 | May/19 | 12 | 43.07 | 42.95 | 85.48(0.46) | 88.43(0.45) | 89.04(0.32) | 89.89 | 28.2 | | 3 | 189(4.8) | 50 | [11] | [16] | [5] | 85 | 150 | UT | 0.3 | OpenLong | | (12) | 7 | 8 | 1 | 20 | 1.4,100 | 44 | | | |
36 | May/19 | 11 | 43.07 | 42.95 | 85.09(0.47) | 88.03(0.91) | 88.76(0.24) | 89.57 | 28 | | 3 | 185(7.3) | 50 | [11] | [20] | [1] | 86 | 134 | UT | 0.3 | OpenLong | | (11) | 6 | 17 | -1 | -20 | 1.5,98 | 44 | 37 | May/19 | 10 | 43.07 | 42.95 | 84.69(0.42) | 87.24(0.82) | 88.54(0.24) | 88.93 | 27.6 | | 3 | 177(5.3) | 50 | [10] | [18] | [3] | 83 | 151 | UT | 0.1 | OpenLong | | (11) | 6 | 18 | -4 | -20 | 1.4,98 | 44 | 38 | May/19 | 9 | 43.07 | 42.95 | 84.34(0.42) | 86.53(0.72) | 88.33(0.15) | 88.24 | 27.2 | | 3 | 172(2.3) | 40 | [10] | [15] | [-6] | 83 | 85 | CR | -0 | OpenShort? | | (9) | 3 | -9 | -7 | -17 | 1.4,98 | 44 | 39 | May/18 | 15 | 42.78 | 42.79 | 83.99(0.5) | 85.91(0.78) | 88.19(0.42) | 88.58 | 27.3 | | 2 | 170(11.2) | 50 | [11] | [23] | [4] | 90 | 167 | UT | 0.1 | OpenLong? | | (11) | 10 | 3 | -6 | 20 | 1.6,100 | 50 | 40 | May/18 | 14 | 42.78 | 42.79 | 83.57(0.44) | 85.25(0.77) | 87.82(0.59) | 88.47 | 27.2 | | 2 | 159(12.1) | 50 | [10] | [26] | [7] | 95 | 309 | UT | 0.2 | OpenLong | | (12) | 14 | -1 | -8 | 20 | 1.8,100 | 50 | | | |
41 | May/18 | 13 | 42.78 | 42.79 | 83.2(0.45) | 84.59(0.67) | 87.31(1.6) | 88.5 | 27.2 | | 2 | 146(17.5) | 50 | [10] | [48] | [19] | 105 | 589 | UT | 0.5 | HoldLong | | (11) | 37 | 17 | -2 | 20 | 2.2,100 | 50 | 42 | May/18 | 12 | 42.78 | 42.79 | 82.83(0.4) | 84.03(0.61) | 85.94(1.41) | 87.85 | 26.8 | | 2 | 129(18.9) | 50 | [9] | [43] | [17] | 108 | 563 | UT | 0.9 | HoldLong | | (10) | 32 | 7 | -1 | 20 | 2.3,100 | 50 | 43 | May/18 | 11 | 42.78 | 42.79 | 82.5(0.34) | 83.52(0.59) | 84.74(1.32) | 87.58 | 26.7 | | 2 | 110(23.5) | 50 | [8] | [40] | [31] | 118 | 607 | UT | 1.5 | HoldLong | | (9) | 30 | 24 | 38 | 20 | 2.7,100 | 50 | 44 | May/18 | 10 | 42.78 | 42.79 | 82.22(0.26) | 83.03(0.6) | 83.63(1.16) | 86.7 | 26.1 | | 2 | 87(22.1) | 50 | [6] | [36] | [27] | 112 | 570 | UT | 2.1 | HoldLong | | (8) | 27 | 22 | 33 | 20 | 3.1,84 | 50 | 45 | May/18 | 9 | 42.78 | 42.79 | 82(0.16) | 82.53(0.47) | 82.67(0.96) | 85.9 | 25.7 | | 2 | 64(21) | 50 | [4] | [29] | [61] | 112 | 557 | UT | 3 | HoldLong? | | (5) | 22 | 122 | 33 | 20 | 3.6,72 | 50 | | | |
46 | May/15 | 15 | 42.61 | 42.55 | 81.87(-0.1) | 82.53(0) | 81.88(-0.29) | 81.65 | 23.7 | | -1 | 43(-14.2) | -40 | [-2] | [-8] | [-6] | 4 | 0 | DT | -0.3 | OpenShort? | | (-2) | -7 | -6 | -4 | -20 | -0.3,61 | 42 | 47 | May/15 | 14 | 42.61 | 42.55 | 81.95(-0.18) | 82.53(-0) | 82.12(-0.22) | 81.87 | 23.8 | | -1 | 58(-12.4) | -40 | [-4] | [-7] | [-4] | 12 | 114 | DT | -0.3 | OpenShort | | (-2) | -5 | -5 | -3 | -19 | -0.1,64 | 42 | 48 | May/15 | 13 | 42.61 | 42.55 | 82.1(-0.19) | 82.14(0.1) | 82.3(-0.16) | 82.04 | 23.9 | | -1 | 70(-12.9) | -35 | [-4] | [-4] | [-0] | 13 | 139 | DT | -0.2 | OpenShort | | (-4) | -4 | 4 | 4 | -20 | -0.1,65 | 42 | 49 | May/15 | 12 | 42.61 | 42.55 | 82.26(-0.23) | 82.06(0.19) | 82.43(0.04) | 81.89 | 23.8 | | -1 | 83(-13.3) | -30 | [-5] | [1] | [-4] | 15 | 199 | RG | -0.4 | Wait | | (-5) | 1 | -2 | 5 | -20 | -0.3,72 | 42 | 50 | May/15 | 11 | 42.61 | 42.55 | 82.45(-0.26) | 81.9(0.11) | 82.39(-0.02) | 81.97 | 23.9 | | -1 | 96(-11) | -45 | [-6] | [-2] | [-9] | 21 | 196 | DT | -0.3 | OpenShort | | (-5) | -1 | -25 | 7 | -20 | -0.3,78 | 42 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|