|
|
| ^ ANTM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
ANTM Trading Signals: Hourly Price Forecast and Prediction(Anthem Inc.)
One month low (close): $265.7300 One month high (close): $287.2500
ANTM Daily Change: 1.35% Daily StdDev 5.67% ANTM EMA_5_Trend: 0.44% 10Minute StdDev: $3.1302
Latest Price : $287.25(1.35%) | Fri. May 29, 2020($2.9) Thu. May 28, 2020($6) Wed. May 27, 2020($2.2) Tue. May 26, 2020($3) Fri. May 22, 2020($1.8) Thu. May 21, 2020($1.5) Wed. May 20, 2020($1.9) Tue. May 19, 2020($1.7)
| ANTM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.44% Daily EMA 20 BBV: 2
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 15 | 276.16 | 278.93 | 281.25(0.15) | 283.28(0.13) | 282.77(0.23) | 286.19 | 1.8 | | 3 | 56(3.6) | 25 | [3] | [7] | [10] | 82 | 88 | UT | 1.1 | OpenLong? | | (3) | 4 | 10 | 22 | 20 | 1.6,92 | 66 | Sample size 50 Avg positive next hour return: 0.36%(50%) Avg negative next hour return: -0.24%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 283.28(hourly_sma_10 -1.02%) 281.25(hourly_sma_20 -1.73%) 278.93(daily_ema_10 -2.54%) 276.16(daily_ema_20 -3.5%)
Resistance Levels:
|
| | | 2 | May/27 | 14 | 276.16 | 278.93 | 280.84(0.1) | 282.9(0.1) | 282.13(0.02) | 284.61 | 1.5 | | 3 | 52(2.5) | 20 | [2] | [3] | [9] | 60 | 32 | UT | 0.9 | OpenLong | | (2) | 0 | 13 | 16 | 20 | 1.3,77 | 66 | | 3 | May/27 | 13 | 276.16 | 278.93 | 280.57(0.04) | 282.9(-0) | 282.08(-0.1) | 282.56 | 1.2 | | 3 | 49(0.6) | 5 | [1] | [-1] | [1] | 23 | 1 | RG | 0.2 | Wait | | (1) | -2 | 9 | -14 | 0 | 0.7,55 | 66 | | 4 | May/27 | 12 | 276.16 | 278.93 | 280.46(0.01) | 282.63(-0.05) | 282.37(-0.24) | 281.15 | 0.9 | | 3 | 49(0.1) | 10 | [0] | [-4] | [-2] | 15 | -55 | DR | -0.5 | OpenShort | | (0) | -4 | 11 | -23 | -20 | 0.3,57 | 66 | | 5 | May/27 | 11 | 276.16 | 278.93 | 280.43(-0.03) | 282.77(0.09) | 283.04(-0.26) | 279.36 | 0.6 | | 3 | 49(0.2) | -10 | [-1] | [-3] | [-20] | 11 | -80 | DT | -1.4 | OpenShort | | (-0) | -5 | -22 | -25 | -20 | -0.4,71 | 66 | | | | |
| 6 | May/27 | 10 | 276.16 | 278.93 | 280.5(0.04) | 282.52(0.2) | 283.78(0.04) | 282.96 | 1.2 | | 3 | 49(0.8) | -5 | [1] | [4] | [-7] | 64 | 61 | CR | -0.3 | HoldShort | | (1) | 1 | -9 | -11 | -20 | 0.9,91 | 66 | | 7 | May/27 | 9 | 276.16 | 278.93 | 280.4(0.05) | 281.95(0.27) | 283.68(0.18) | 284.37 | 1.5 | | 3 | 48(1.8) | 5 | [1] | [7] | [1] | 85 | 134 | RG | 0.3 | Wait? | | (1) | 3 | 2 | 0 | 3 | 1.5,97 | 66 | | 8 | May/26 | 15 | 275.19 | 277.45 | 280.27(0.11) | 281.19(0.26) | 283.17(0.1) | 284.03 | 1.7 | | 2 | 46(-0.7) | 0 | [2] | [5] | [1] | 86 | 44 | RG | 0.3 | Wait? | | (1) | 2 | -3 | 2 | 14 | 1.5,98 | 57 | | 9 | May/26 | 14 | 275.19 | 277.45 | 279.96(0.09) | 280.46(0.25) | 282.88(0.14) | 284.49 | 1.8 | | 2 | 47(4.6) | 15 | [2] | [6] | [8] | 97 | 103 | UT | 0.7 | OpenLong | | (2) | 3 | 9 | 7 | 20 | 1.9,99 | 57 | | 10 | May/26 | 13 | 275.19 | 277.45 | 279.7(0.05) | 279.76(0.19) | 282.5(0.44) | 283.04 | 1.6 | | 2 | 42(2.6) | 10 | [1] | [10] | [6] | 85 | 177 | RG | 0.3 | Wait | | (1) | 8 | 4 | 10 | 20 | 1.6,95 | 57 | | | | |
| 11 | May/26 | 12 | 275.19 | 277.45 | 279.55(0.04) | 279.22(0.16) | 281.27(0.37) | 282.44 | 1.4 | | 2 | 39(1.1) | 10 | [1] | [9] | [8] | 80 | 152 | RG | 0.6 | Wait | | (1) | 7 | 4 | 18 | 20 | 1.4,95 | 57 | | 12 | May/26 | 11 | 275.19 | 277.45 | 279.55(0) | 278.78(0.1) | 280.23(0.36) | 281.84 | 1.3 | | 2 | 38(-2.8) | 25 | [0] | [8] | [11] | 76 | 182 | UR | 0.8 | SmallShort | | (1) | 6 | -5 | 51 | 20 | 1.2,96 | 57 | | 13 | May/26 | 10 | 275.19 | 277.45 | 279.42(-0.02) | 278.51(0.08) | 279.22(0.42) | 282.58 | 1.5 | | 2 | 41(0.1) | 15 | [-0] | [9] | [14] | 56 | 242 | UR | 1.6 | SmallShort | | (0) | 7 | -0 | 44 | 20 | 1.5,68 | 57 | | 14 | May/26 | 9 | 275.19 | 277.45 | 279.42(0) | 278.29(0.07) | 278.05(0.37) | 282.6 | 1.5 | | 2 | 41(1) | 35 | [0] | [8] | [26] | 26 | 202 | UR | 2.2 | SmallShort? | | (-0) | 7 | 36 | 37 | 20 | 1.5,38 | 57 | | 15 | May/22 | 15 | 274.5 | 276.32 | 279.47(-0.09) | 278.1(-0.14) | 277.02(-0.06) | 276.89 | 0.5 | | 2 | 40(-0.5) | 15 | [-2] | [-2] | [0] | -78 | -15 | RG | -0.1 | Wait? | | (-2) | -1 | -2 | 5 | -2 | -1.3,5 | 57 | | | | |
| 16 | May/22 | 14 | 274.5 | 276.32 | 279.72(-0.11) | 278.48(-0.13) | 277.18(-0.05) | 277.26 | 0.5 | | 2 | 41(-3) | 10 | [-2] | [-2] | [1] | -76 | 8 | RG | 0 | Wait | | (-2) | -1 | 3 | 4 | -3 | -1.2,4 | 57 | | 17 | May/22 | 13 | 274.5 | 276.32 | 280.02(-0.14) | 278.85(-0.17) | 277.33(-0.17) | 276.78 | 0.4 | | 2 | 44(0.6) | 15 | [-3] | [-5] | [-1] | -85 | -16 | RG | -0.2 | Wait | | (-2) | -3 | 0 | -1 | -13 | -1.4,0 | 57 | | 18 | May/22 | 12 | 274.5 | 276.32 | 280.42(-0.12) | 279.34(-0.04) | 277.8(-0.26) | 276.72 | 0.4 | | 2 | 43(1) | 10 | [-2] | [-5] | [-7] | -93 | -73 | RG | -0.5 | Wait | | (-3) | -5 | -5 | -6 | -20 | -1.7,0 | 57 | | 19 | May/22 | 11 | 274.5 | 276.32 | 280.76(-0.12) | 279.46(-0.06) | 278.52(-0.23) | 277.46 | 0.6 | | 2 | 42(0.5) | 10 | [-2] | [-5] | [-5] | -88 | -56 | RG | -0.5 | Wait | | (-2) | -4 | -1 | -12 | -20 | -1.5,0 | 57 | | 20 | May/22 | 10 | 274.5 | 276.32 | 281.1(-0.12) | 279.63(-0.09) | 279.17(-0.22) | 277.69 | 0.6 | | 2 | 41(2.5) | 10 | [-2] | [-5] | [-6] | -83 | -56 | RG | -0.7 | Wait | | (-2) | -4 | -2 | -18 | -20 | -1.6,7 | 57 | | | | |
| 21 | May/22 | 9 | 274.5 | 276.32 | 281.43(-0.09) | 279.87(-0.08) | 279.79(-0.21) | 277.99 | 0.7 | | 2 | 39(2.9) | 5 | [-2] | [-5] | [-8] | -74 | -79 | RG | -0.9 | SmallLong? | | (-2) | -4 | -7 | -17 | -20 | -1.7,19 | 57 | | 22 | May/21 | 15 | 273.89 | 276.05 | 281.68(-0.03) | 280.09(-0.09) | 280.37(-0.18) | 279.14 | 0.9 | | 2 | 36(4.4) | 10 | [-1] | [-3] | [-5] | -53 | -107 | RG | -0.7 | Wait? | | (-1) | -3 | -7 | -11 | -5 | -1.4,32 | 60 | | 23 | May/21 | 14 | 273.89 | 276.05 | 281.76(0.01) | 280.33(-0.12) | 280.88(0.17) | 280.34 | 1.1 | | 2 | 32(0.4) | 30 | [0] | [3] | [1] | -29 | -16 | UT | -0.3 | OpenLong | | (-0) | 3 | -2 | 1 | 20 | -0.8,41 | 60 | | 24 | May/21 | 13 | 273.89 | 276.05 | 281.74(-0.02) | 280.66(-0.06) | 280.4(0.11) | 280.71 | 1.2 | | 2 | 31(0.1) | 25 | [-0] | [2] | [2] | -24 | 12 | UR | 0.2 | SmallShort | | (0) | 2 | -0 | 4 | 13 | -0.6,41 | 60 | | 25 | May/21 | 12 | 273.89 | 276.05 | 281.81(-0.03) | 280.84(-0.04) | 280.09(0.05) | 280.76 | 1.2 | | 2 | 31(0.1) | 30 | [-1] | [1] | [5] | -19 | 1 | UR | 0.4 | SmallShort | | (-1) | 1 | -1 | 28 | 6 | -0.6,46 | 60 | | | | |
| 26 | May/21 | 11 | 273.89 | 276.05 | 281.9(-0.03) | 280.95(-0.09) | 279.96(0.05) | 280.91 | 1.2 | | 2 | 31(-0.3) | 25 | [-1] | [1] | [3] | -33 | 1 | UR | 0.5 | SmallShort | | (-1) | 1 | -5 | 20 | 17 | -0.6,32 | 60 | | 27 | May/21 | 10 | 273.89 | 276.05 | 282(-0.03) | 281.19(-0.11) | 279.81(0.01) | 281.67 | 1.4 | | 2 | 31(-1.9) | 30 | [-1] | [-0] | [12] | -37 | 25 | UR | 1 | SmallShort | | (-0) | 0 | 23 | 11 | 20 | -0.2,18 | 60 | | 28 | May/21 | 9 | 273.89 | 276.05 | 282.09(-0.13) | 281.5(-0.2) | 279.78(-0.41) | 277.96 | 0.7 | | 2 | 33(2.3) | 0 | [-2] | [-9] | [-10] | -104 | -121 | RG | -1 | SmallLong? | | (-2) | -7 | -8 | -21 | -20 | -2.2,1 | 60 | | 29 | May/20 | 15 | 273.06 | 274.82 | 282.45(-0.11) | 282.07(-0.17) | 280.93(-0.23) | 279.18 | 1 | | 2 | 31(-2.7) | 5 | [-2] | [-5] | [-9] | -93 | -68 | RG | -1 | SmallLong? | | (-2) | -4 | -6 | -29 | -20 | -1.8,2 | 48 | | 30 | May/20 | 14 | 273.06 | 274.82 | 282.77(0.05) | 282.56(-0.15) | 281.58(-0.13) | 280.07 | 1.2 | | 2 | 34(-5.3) | 10 | [1] | [-3] | [-7] | -70 | -187 | DR | -0.8 | OpenShort | | (-2) | -2 | -1 | -29 | -20 | -1.3,13 | 48 | | | | |
| 31 | May/20 | 13 | 273.06 | 274.82 | 282.62(0.06) | 282.99(-0.1) | 281.94(-0.22) | 280.18 | 1.2 | | 2 | 39(-8.6) | 10 | [1] | [-4] | [-9] | -40 | -211 | DR | -0.8 | OpenShort | | (1) | -4 | -8 | -16 | -20 | -1.1,38 | 48 | | 32 | May/20 | 12 | 273.06 | 274.82 | 282.44(0.13) | 283.27(0.03) | 282.57(-0.23) | 281.52 | 1.4 | | 2 | 48(-7.3) | 0 | [2] | [-3] | [-10] | -5 | -220 | DR | -0.4 | OpenShort | | (2) | -4 | -13 | -9 | -20 | -0.3,53 | 48 | | 33 | May/20 | 11 | 273.06 | 274.82 | 282.09(0.17) | 283.19(0.13) | 283.22(0.01) | 283.69 | 1.8 | | 2 | 55(-3.9) | 15 | [3] | [3] | [-0] | 16 | -113 | UT | 0.1 | OpenLong | | (3) | 0 | 7 | -9 | -14 | 0.5,53 | 48 | | 34 | May/20 | 10 | 273.06 | 274.82 | 281.62(0.13) | 282.81(0.01) | 283.2(-0.12) | 282.47 | 1.6 | | 2 | 59(-1.5) | 15 | [2] | [-1] | [-3] | 8 | -131 | DR | -0.2 | OpenShort | | (3) | -2 | 4 | -18 | -11 | 0.2,53 | 48 | | 35 | May/20 | 9 | 273.06 | 274.82 | 281.27(0.08) | 282.78(-0.03) | 283.53(-0.18) | 281.83 | 1.5 | | 2 | 60(-4.8) | 5 | [1] | [-2] | [-6] | 22 | -107 | DR | -0.5 | OpenShort? | | (2) | -3 | -9 | -11 | -18 | 0.2,67 | 48 | | | | |
| 36 | May/19 | 15 | 272.22 | 273.86 | 281.04(0.17) | 282.85(0.02) | 284.05(0.03) | 283.34 | 1.5 | | 3 | 65(9.2) | 15 | [3] | [2] | [-3] | 43 | -87 | CR | -0.2 | HoldShort? | | (2) | 1 | -9 | -6 | 9 | 0.6,78 | 49 | | 37 | May/19 | 14 | 272.22 | 273.86 | 280.58(0.21) | 282.8(0.04) | 283.97(0.29) | 284.79 | 1.7 | | 3 | 56(-2.5) | 20 | [4] | [7] | [6] | 62 | 12 | UT | 0.2 | OpenLong | | (4) | 5 | 7 | 2 | 20 | 1,87 | 49 | | 38 | May/19 | 13 | 272.22 | 273.86 | 279.98(0.2) | 282.68(-0.05) | 283.15(0.26) | 283.59 | 1.5 | | 3 | 58(-1.5) | 30 | [4] | [6] | [3] | 55 | -8 | UT | 0.1 | OpenLong | | (4) | 5 | -3 | 6 | 20 | 0.8,85 | 49 | | 39 | May/19 | 12 | 272.22 | 273.86 | 279.42(0.2) | 282.83(-0.05) | 282.42(0.14) | 284.11 | 1.6 | | 3 | 60(-3.1) | 15 | [4] | [3] | [5] | 60 | 3 | UT | 0.4 | OpenLong | | (4) | 2 | -2 | 11 | 20 | 1,85 | 49 | | 40 | May/19 | 11 | 272.22 | 273.86 | 278.87(0.25) | 282.98(0.26) | 282.02(0.13) | 284.41 | 1.6 | | 3 | 63(-2.7) | 20 | [4] | [6] | [3] | 55 | -19 | UT | 0.5 | OpenLong | | (4) | 2 | 9 | 7 | -19 | 1.2,75 | 49 | | | | |
| 41 | May/19 | 10 | 272.22 | 273.86 | 278.16(0.25) | 282.24(0.23) | 281.66(0.01) | 282.95 | 1.4 | | 3 | 66(-5.7) | 20 | [4] | [4] | [2] | 38 | -84 | UT | 0.3 | OpenLong | | (4) | 0 | 14 | -5 | -20 | 1,63 | 49 | | 42 | May/19 | 9 | 272.22 | 273.86 | 277.47(0.26) | 281.61(0.22) | 281.63(-0.21) | 280.69 | 1.1 | | 3 | 71(-6.3) | 15 | [5] | [-0] | [-6] | 27 | -191 | DR | -0.2 | OpenShort? | | (4) | -4 | 5 | -11 | -20 | 0.6,62 | 49 | | 43 | May/18 | 15 | 270.7 | 273.15 | 276.75(0.27) | 280.98(0.2) | 282.22(-0.36) | 279.96 | 1.3 | | 2 | 78(-8.1) | 5 | [5] | [-3] | [-12] | 33 | -243 | DR | -0.4 | OpenShort? | | (5) | -6 | -13 | -13 | -20 | 0.6,68 | 59 | | 44 | May/18 | 14 | 270.7 | 273.15 | 276.01(0.32) | 280.43(0.24) | 283.25(-0.24) | 282.12 | 1.6 | | 2 | 86(-3.6) | 10 | [6] | [-0] | [-3] | 53 | -166 | DR | -0.2 | OpenShort | | (6) | -4 | -3 | -11 | -7 | 1,78 | 59 | | 45 | May/18 | 13 | 270.7 | 273.15 | 275.13(0.34) | 279.76(0.19) | 283.93(0.39) | 282.58 | 1.6 | | 2 | 89(-1.7) | 25 | [6] | [11] | [-0] | 61 | 28 | UT | -0.2 | OpenLong | | (6) | 7 | -2 | -13 | 20 | 1.1,83 | 59 | | | | |
| 46 | May/18 | 12 | 270.7 | 273.15 | 274.2(0.34) | 279.22(0.31) | 282.83(0.44) | 282.83 | 1.7 | | 2 | 91(-0.2) | 25 | [6] | [13] | [-2] | 72 | 79 | CR | 0 | HoldShort | | (6) | 8 | -5 | -13 | 20 | 1.3,89 | 59 | | 47 | May/18 | 11 | 270.7 | 273.15 | 273.26(0.37) | 278.35(0.39) | 281.58(0.65) | 283.61 | 1.8 | | 2 | 91(5.1) | 40 | [7] | [17] | [1] | 85 | 167 | UT | 0.3 | OpenLong | | (7) | 11 | -9 | 3 | 20 | 1.6,95 | 59 | | 48 | May/18 | 10 | 270.7 | 273.15 | 272.25(0.33) | 277.28(0.47) | 279.75(0.77) | 285.1 | 2 | | 2 | 86(9.2) | 50 | [6] | [20] | [12] | 99 | 326 | UT | 0.9 | OpenLong | | (7) | 13 | -3 | 33 | 20 | 2,99 | 59 | | 49 | May/18 | 9 | 270.7 | 273.15 | 271.37(0.33) | 276(0.45) | 277.61(0.74) | 285.54 | 2 | | 2 | 77(13.2) | 50 | [6] | [19] | [36] | 111 | 370 | UT | 1.4 | HoldLong? | | (6) | 13 | 53 | 37 | 20 | 2.5,98 | 59 | | 50 | May/15 | 15 | 269.85 | 272.19 | 270.48(0.18) | 274.76(0.25) | 275.58(-0.01) | 277.05 | 1 | | 2 | 64(-1.9) | 15 | [3] | [3] | [6] | 76 | 56 | UT | 0.3 | HoldLong? | | (3) | -0 | 3 | 25 | 6 | 1.4,91 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|