|
|
| ^ ANSS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Wed. May. 27, 2020 |
|
ANSS Trading Signals: Hourly Price Forecast and Prediction(ANSYS Inc.)
One month low (close): $252.1100 One month high (close): $272.3200
ANSS Daily Change: 0.12% Daily StdDev 4.66% ANSS EMA_5_Trend: 0.49% 10Minute StdDev: $0
Latest Price : $269.26(0.12%) | Fri. May 29, 2020($0) Thu. May 28, 2020($0) Wed. May 27, 2020($0) Tue. May 26, 2020($0) Fri. May 22, 2020($0) Thu. May 21, 2020($0) Wed. May 20, 2020($0) Tue. May 19, 2020($0)
| ANSS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.1
| | Wed. May. 27, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/27 | 10 | 262.81 | 263.55 | 269.49(-0.06) | 270.39(-0.21) | 269.05(-0.53) | 264.68 | 0.3 | | 2 | 36(4.9) | -25 | [-1] | [-13] | [-23] | -93 | -257 | DT | -2.1 | OpenShort | | (-2) | -11 | -22 | -45 | -20 | -2.3,15 | 50 | Sample size 50 Avg positive next hour return: 0.51%(42%) Avg negative next hour return: -0.41%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 263.55(daily_ema_10 -0.43%) 262.81(daily_ema_20 -0.71%)
Resistance Levels: 269.49(weak_hourly_sma_20 1.82%) 270.39(weak_hourly_sma_10 2.16%)
|
| | | 2 | May/27 | 9 | 262.81 | 263.55 | 269.65(-0.02) | 270.95(-0.1) | 270.47(-0.29) | 267.49 | 0.8 | | 2 | 31(0.6) | -15 | [-0] | [-7] | [-17] | -43 | -138 | DT | -1.7 | OpenShort? | | (-0) | -6 | -19 | -32 | -20 | -1.2,37 | 50 | | 3 | May/26 | 15 | 262.2 | 262.55 | 269.71(-0.02) | 271.21(0.04) | 271.27(-0.2) | 269.96 | 1.4 | | 1 | 31(-2.5) | -20 | [-0] | [-4] | [-9] | 12 | -24 | DT | -0.7 | OpenShort? | | (0) | -4 | -9 | -13 | -20 | 0.1,59 | 55 | | 4 | May/26 | 14 | 262.2 | 262.55 | 269.77(-0.03) | 271.11(0.11) | 271.82(-0.16) | 271.18 | 1.6 | | 1 | 33(-1.7) | -20 | [-1] | [-2] | [-4] | 42 | 40 | DT | -0.3 | OpenShort | | (0) | -3 | -6 | -4 | -20 | 0.8,72 | 55 | | 5 | May/26 | 13 | 262.2 | 262.55 | 269.85(-0.02) | 270.82(0.12) | 272.25(0.19) | 271.94 | 1.7 | | 1 | 35(-1.5) | -5 | [-0] | [5] | [1] | 52 | 147 | UR | -0.2 | SmallShort | | (-0) | 4 | 1 | -1 | 4 | 1.1,74 | 55 | | | | |
| 6 | May/26 | 12 | 262.2 | 262.55 | 269.91(-0.03) | 270.5(0.13) | 271.73(0.11) | 271.8 | 1.7 | | 1 | 36(-1.4) | -5 | [-1] | [4] | [1] | 51 | 128 | UR | 0 | SmallShort | | (-1) | 2 | 2 | -0 | 5 | 0.9,78 | 55 | | 7 | May/26 | 11 | 262.2 | 262.55 | 269.99(-0.03) | 270.14(0.16) | 271.43(0.1) | 271.48 | 1.6 | | 1 | 38(-1.7) | -5 | [-1] | [4] | [0] | 55 | 113 | RG | 0 | Wait | | (-1) | 2 | -10 | 21 | 2 | 0.7,87 | 55 | | 8 | May/26 | 10 | 262.2 | 262.55 | 270.07(-0.01) | 269.71(0.19) | 271.15(0.28) | 272.73 | 1.9 | | 1 | 39(1.2) | 5 | [-0] | [8] | [5] | 56 | 182 | UR | 0.7 | SmallShort | | (-0) | 6 | -5 | 19 | 20 | 1.2,76 | 55 | | 9 | May/26 | 9 | 262.2 | 262.55 | 270.11(0.05) | 269.2(0.21) | 270.39(0.37) | 273.34 | 2 | | 1 | 38(0.7) | 25 | [1] | [10] | [19] | 52 | 163 | UT | 1.4 | OpenLong? | | (0) | 8 | 31 | 22 | 20 | 1.5,64 | 55 | | 10 | May/22 | 15 | 261.84 | 262.15 | 269.98(0.04) | 268.65(0.02) | 269.38(0.04) | 269.31 | 1.4 | | 1 | 37(-6.9) | 10 | [1] | [2] | [-0] | -7 | -49 | RG | -0 | Wait? | | (-1) | 1 | -7 | 8 | 10 | -0.3,51 | 58 | | | | |
| 11 | May/22 | 14 | 261.84 | 262.15 | 269.88(0.1) | 268.59(0.09) | 269.27(0.16) | 270.29 | 1.6 | | 1 | 44(-1.2) | 30 | [2] | [5] | [5] | -1 | -42 | UT | 0.4 | OpenLong | | (1) | 3 | 1 | 13 | 20 | 0.2,44 | 58 | | 12 | May/22 | 13 | 261.84 | 262.15 | 269.61(0.06) | 268.34(0.05) | 268.85(0.22) | 270.11 | 1.5 | | 1 | 46(-0.8) | 30 | [1] | [6] | [7] | -13 | 11 | UT | 0.5 | OpenLong | | (2) | 5 | 9 | 6 | 20 | 0.2,32 | 58 | | 13 | May/22 | 12 | 261.84 | 262.15 | 269.45(0.03) | 268.21(-0.09) | 268.26(0.09) | 268.9 | 1.3 | | 1 | 46(-1.8) | 20 | [1] | [2] | [5] | -31 | -25 | UT | 0.3 | OpenLong | | (1) | 2 | 5 | 1 | 20 | -0.2,24 | 58 | | 14 | May/22 | 11 | 261.84 | 262.15 | 269.36(0.04) | 268.44(-0.17) | 268.02(0.04) | 268.31 | 1.2 | | 1 | 48(-0.7) | 30 | [1] | [-0] | [2] | -40 | -69 | UT | 0.1 | OpenLong | | (0) | 1 | -3 | 2 | 20 | -0.4,20 | 58 | | 15 | May/22 | 10 | 261.84 | 262.15 | 269.25(0.03) | 268.89(-0.16) | 268.02(0) | 268.73 | 1.3 | | 1 | 49(-0.3) | 15 | [1] | [-1] | [3] | -32 | -49 | RG | 0.3 | Wait | | (1) | 0 | 4 | -2 | 20 | -0.2,23 | 58 | | | | |
| 16 | May/22 | 9 | 261.84 | 262.15 | 269.16(0.01) | 269.32(-0.19) | 267.9(0.03) | 268.2 | 1.2 | | 1 | 49(-0.9) | 25 | [0] | [-1] | [3] | -34 | -45 | RG | 0.1 | Wait? | | (1) | 1 | 8 | -4 | 12 | -0.4,26 | 58 | | 17 | May/21 | 15 | 261.29 | 261.36 | 269.14(0.01) | 269.83(-0.23) | 267.83(-0.13) | 267.15 | 1.2 | | 1 | 50(-7) | 10 | [0] | [-5] | [-5] | -46 | -114 | DR | -0.3 | OpenShort? | | (-0) | -3 | -4 | -13 | -20 | -0.7,22 | 59 | | 18 | May/21 | 14 | 261.29 | 261.36 | 269.12(0.08) | 270.44(-0.21) | 268.17(-0.26) | 267.68 | 1.3 | | 1 | 57(-4.3) | 15 | [2] | [-7] | [-4] | -26 | -199 | DR | -0.2 | OpenShort | | (0) | -5 | -1 | -8 | -20 | -0.5,37 | 59 | | 19 | May/21 | 13 | 261.29 | 261.36 | 268.92(0.08) | 271.02(-0.11) | 268.87(-0.37) | 267.78 | 1.3 | | 1 | 61(-4.2) | 0 | [2] | [-8] | [-10] | -22 | -213 | DR | -0.4 | OpenShort | | (2) | -8 | -7 | -16 | -20 | -0.4,38 | 59 | | 20 | May/21 | 12 | 261.29 | 261.36 | 268.7(0.1) | 271.32(0.05) | 269.87(-0.32) | 268.69 | 1.5 | | 1 | 66(-4.5) | 0 | [2] | [-5] | [-8] | -8 | -183 | DR | -0.4 | OpenShort | | (2) | -7 | 6 | -22 | -20 | -0,42 | 59 | | | | |
| 21 | May/21 | 11 | 261.29 | 261.36 | 268.42(0.1) | 271.18(0.11) | 270.74(-0.4) | 267.85 | 1.3 | | 1 | 70(-3.2) | -15 | [2] | [-6] | [-16] | -3 | -222 | DR | -0.8 | OpenShort | | (2) | -8 | -8 | -27 | -20 | -0.2,52 | 59 | | 22 | May/21 | 10 | 261.29 | 261.36 | 268.16(0.11) | 270.88(0.07) | 271.84(-0.32) | 268.84 | 1.5 | | 1 | 73(-5) | -10 | [2] | [-5] | [-14] | 26 | -163 | DR | -0.8 | OpenShort | | (3) | -7 | -18 | -18 | -20 | 0.2,71 | 59 | | 23 | May/21 | 9 | 261.29 | 261.36 | 267.87(0.19) | 270.68(0.15) | 272.71(-0.16) | 271.2 | 2 | | 1 | 78(-5) | -10 | [4] | [-0] | [-7] | 58 | -106 | DR | -0.4 | OpenShort? | | (3) | -3 | -12 | -9 | -17 | 0.8,88 | 59 | | 24 | May/20 | 15 | 260.9 | 260.73 | 267.37(0.25) | 270.28(0.25) | 273.16(0.14) | 272.76 | 2.4 | | 1 | 83(-17.2) | 15 | [5] | [7] | [-0] | 79 | -16 | UT | -0.1 | HoldLong? | | (5) | 3 | -2 | -3 | 12 | 1.3,96 | 57 | | 25 | May/20 | 14 | 260.9 | 260.73 | 266.71(0.38) | 269.62(0.23) | 272.76(0.42) | 273.04 | 2.5 | | 1 | 100(-8.5) | 40 | [8] | [14] | [2] | 81 | -34 | UT | 0.1 | HoldLong | | (6) | 9 | -2 | -3 | 20 | 1.3,98 | 57 | | | | |
| 26 | May/20 | 13 | 260.9 | 260.73 | 265.71(0.38) | 269(0.2) | 271.62(0.63) | 273.36 | 2.5 | | 1 | 109(-4.4) | 50 | [8] | [18] | [6] | 84 | 64 | UT | 0.3 | HoldLong | | (9) | 13 | 1 | 3 | 20 | 1.4,99 | 57 | | 27 | May/20 | 12 | 260.9 | 260.73 | 264.71(0.37) | 268.45(0.25) | 269.92(0.47) | 273.21 | 2.5 | | 1 | 113(-0.5) | 45 | [8] | [15] | [6] | 87 | 65 | UT | 0.6 | HoldLong | | (8) | 10 | -2 | 8 | 20 | 1.5,99 | 57 | | 28 | May/20 | 11 | 260.9 | 260.73 | 263.72(0.37) | 267.79(0.36) | 268.66(0.47) | 273.44 | 2.5 | | 1 | 114(0.2) | 50 | [8] | [16] | [15] | 91 | 115 | UT | 0.8 | HoldLong | | (8) | 10 | 20 | 14 | 20 | 1.7,98 | 57 | | 29 | May/20 | 10 | 260.9 | 260.73 | 262.75(0.36) | 266.82(0.28) | 267.41(0.35) | 270.78 | 2 | | 1 | 114(0.3) | 50 | [8] | [12] | [13] | 76 | 36 | UT | 0.6 | HoldLong | | (7) | 7 | 27 | 2 | 20 | 1.4,91 | 57 | | 30 | May/20 | 9 | 260.9 | 260.73 | 261.82(0.28) | 266.09(0.16) | 266.47(0.03) | 267.32 | 1.3 | | 1 | 113(-4.1) | 25 | [6] | [4] | [6] | 64 | -64 | UT | 0.2 | OpenLong? | | (6) | 1 | 19 | -3 | -1 | 1,89 | 57 | | | | |
| 31 | May/19 | 15 | 260.37 | 260.09 | 261.1(0.25) | 265.66(0.09) | 266.39(-0.22) | 264.87 | 1 | | 0 | 117(-18) | -10 | [5] | [-2] | [-10] | 50 | -168 | DR | -0.3 | OpenShort? | | (5) | -5 | -16 | -8 | -20 | 0.6,85 | 47 | | 32 | May/19 | 14 | 260.37 | 260.09 | 260.44(0.31) | 265.43(0.14) | 266.98(0.02) | 266.88 | 1.4 | | 0 | 135(-4.7) | 15 | [6] | [4] | [-1] | 71 | -53 | CR | -0 | HoldShort | | (6) | 0 | -2 | -4 | 8 | 1.1,93 | 47 | | 33 | May/19 | 13 | 260.37 | 260.09 | 259.64(0.35) | 265.05(0.22) | 266.93(0.26) | 267.2 | 1.5 | | 0 | 140(-1.5) | 30 | [7] | [10] | [3] | 73 | 1 | UT | 0 | OpenLong | | (7) | 5 | 9 | -7 | 10 | 1.2,93 | 47 | | 34 | May/19 | 12 | 260.37 | 260.09 | 258.74(0.33) | 264.46(0.25) | 266.23(0.2) | 266.08 | 1.3 | | 0 | 142(-2.6) | 15 | [7] | [9] | [-4] | 74 | -4 | CR | -0 | HoldShort | | (7) | 4 | -6 | -6 | -9 | 1.2,94 | 47 | | 35 | May/19 | 11 | 260.37 | 260.09 | 257.9(0.37) | 263.81(0.53) | 265.7(0.29) | 266.91 | 1.5 | | 0 | 144(1.9) | 20 | [8] | [14] | [-5] | 83 | 52 | CR | 0.2 | OpenShort | | (8) | 6 | -7 | -2 | -20 | 1.4,98 | 47 | | | | |
| 36 | May/19 | 10 | 260.37 | 260.09 | 256.95(0.38) | 262.41(0.55) | 264.94(0.4) | 267.84 | 1.7 | | 0 | 142(4.3) | 40 | [8] | [16] | [6] | 93 | 141 | UT | 0.5 | OpenLong | | (9) | 8 | 10 | 0 | 20 | 1.7,100 | 47 | | 37 | May/19 | 9 | 260.37 | 260.09 | 255.97(0.39) | 260.98(0.51) | 263.88(0.27) | 266.61 | 1.4 | | 0 | 138(6.8) | 50 | [8] | [13] | [11] | 93 | 98 | UT | 0.4 | OpenLong? | | (8) | 6 | 23 | -0 | 20 | 1.7,100 | 47 | | 38 | May/18 | 15 | 259.93 | 259.99 | 254.97(0.31) | 259.66(0.38) | 263.17(0.19) | 263.72 | 0.8 | | 0 | 131(12.3) | 20 | [6] | [10] | [3] | 88 | 80 | UT | 0.1 | OpenLong? | | (8) | 4 | 2 | -4 | 20 | 1.5,100 | 55 | | 39 | May/18 | 14 | 259.93 | 259.99 | 254.17(0.24) | 258.67(0.44) | 262.68(0.29) | 263.43 | 0.7 | | 0 | 119(8.1) | 15 | [5] | [12] | [3] | 92 | 191 | UT | 0.1 | OpenLong | | (7) | 6 | 3 | -7 | 20 | 1.7,99 | 55 | | 40 | May/18 | 13 | 259.93 | 259.99 | 253.56(0.24) | 257.55(0.39) | 261.92(0.79) | 263.1 | 0.7 | | 0 | 111(9.5) | 30 | [5] | [22] | [6] | 94 | 337 | UT | 0.2 | OpenLong | | (5) | 16 | 4 | -5 | 20 | 1.8,99 | 55 | | | | |
| 41 | May/18 | 12 | 259.93 | 259.99 | 252.94(0.24) | 256.54(0.43) | 259.88(0.7) | 262.56 | 0.6 | | 0 | 101(11.3) | 30 | [5] | [21] | [5] | 99 | 313 | UT | 0.6 | OpenLong | | (5) | 15 | -4 | 1 | 20 | 2,99 | 55 | | 42 | May/18 | 11 | 259.93 | 259.99 | 252.35(0.2) | 255.45(0.48) | 258.07(0.75) | 263.05 | 0.7 | | 0 | 90(9.1) | 45 | [4] | [22] | [17] | 113 | 405 | UT | 1.2 | HoldLong | | (5) | 16 | 14 | 21 | 20 | 2.5,100 | 55 | | 43 | May/18 | 10 | 259.93 | 259.99 | 251.84(0.05) | 254.24(0.48) | 256.14(0.58) | 261.25 | 0.3 | | 0 | 81(-1.1) | 20 | [1] | [18] | [15] | 109 | 466 | UT | 1.3 | CloseLong | | (4) | 12 | 13 | 18 | 20 | 2.5,96 | 55 | | 44 | May/18 | 9 | 259.93 | 259.99 | 251.72(-0.04) | 253.03(0.41) | 254.67(0.59) | 259.63 | -0.1 | | 0 | 82(2.7) | 20 | [-1] | [17] | [30] | 97 | 497 | UR | 1.3 | SmallShort? | | (0) | 12 | 55 | 21 | 20 | 2.1,94 | 55 | | 45 | May/15 | 15 | 260.04 | 259.5 | 251.83(-0.1) | 251.99(0.2) | 253.18(-0.01) | 252.91 | -1.5 | | -1 | 79(-13) | -30 | [-2] | [1] | [-1] | 50 | 141 | RG | -0.1 | Wait? | | (-4) | -0 | -5 | 12 | -17 | 0.3,92 | 45 | | | | |
| 46 | May/15 | 14 | 260.04 | 259.5 | 252.09(-0.18) | 251.49(0.21) | 253.2(0.14) | 253.5 | -1.4 | | -1 | 92(-15.6) | -25 | [-4] | [4] | [4] | 54 | 277 | UR | 0.1 | SmallShort | | (-2) | 3 | 1 | 18 | 12 | 0.3,96 | 45 | | 47 | May/15 | 13 | 260.04 | 259.5 | 252.54(-0.23) | 250.97(0.27) | 252.83(0.19) | 253.41 | -1.4 | | -1 | 108(-14) | -35 | [-5] | [5] | [2] | 34 | 309 | UR | 0.1 | SmallShort | | (-4) | 4 | -4 | 17 | 11 | 0.2,79 | 45 | | 48 | May/15 | 12 | 260.04 | 259.5 | 253.12(-0.23) | 250.29(0.25) | 252.34(0.38) | 253.89 | -1.3 | | -1 | 122(-13.5) | -10 | [-5] | [9] | [9] | 15 | 357 | UR | 0.3 | SmallShort | | (-5) | 8 | 14 | 5 | 20 | 0.1,62 | 45 | | 49 | May/15 | 11 | 260.04 | 259.5 | 253.7(-0.29) | 249.67(0.04) | 251.39(0.23) | 252.19 | -1.7 | | -1 | 135(-8.6) | -20 | [-6] | [3] | [2] | -1 | 291 | UR | 0.1 | SmallShort | | (-6) | 5 | -7 | -0 | 20 | -0.2,54 | 45 | | 50 | May/15 | 10 | 260.04 | 259.5 | 254.43(-0.24) | 249.56(0.08) | 250.81(0.41) | 253.02 | -1.5 | | -1 | 144(-5.1) | 5 | [-5] | [8] | [9] | -17 | 286 | UR | 0.3 | SmallShort | | (-6) | 9 | 11 | -6 | 20 | -0.2,38 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|