|
|
| ^ EWI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
EWI Trading Signals: Hourly Price Forecast and Prediction(iShares MSCI Italy Capped ETF)
One month low (close): $19.9600 One month high (close): $21.5800
EWI Daily Change: 3.55% Daily StdDev 4.2% EWI EMA_5_Trend: 0.53% 10Minute StdDev: $0.4034
Latest Price : $21.58(3.55%) | Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.1) Thu. May 21, 2020($0.1) Wed. May 20, 2020($0.1) Tue. May 19, 2020($0.2) Mon. May 18, 2020($0.5)
| EWI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.53% Daily EMA 20 BBV: 2.2
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 11 | 20.67 | 20.63 | 20.89(0.19) | 21.04(0.42) | 21.3(0.76) | 21.62 | 2.3 | | 1 | 72(11.4) | 45 | [5] | [25] | [11] | 110 | 350 | UT | 1.1 | HoldLong | | (5) | 18 | 1 | 18 | 20 | 2.4,100 | 60 | Sample size 50 Avg positive next hour return: 0.53%(56%) Avg negative next hour return: -0.41%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 21.04(hourly_sma_10 -2.68%) 20.89(hourly_sma_20 -3.38%) 20.67(daily_ema_20 -4.39%) 20.63(daily_ema_10 -4.58%)
Resistance Levels:
|
| | | 2 | May/26 | 10 | 20.67 | 20.63 | 20.85(0.19) | 20.95(0.42) | 21.14(0.77) | 21.61 | 2.2 | | 1 | 60(15.7) | 50 | [5] | [25] | [15] | 119 | 364 | UT | 1.9 | HoldLong | | (6) | 18 | 0 | 27 | 20 | 3,94 | 60 | | 3 | May/26 | 9 | 20.67 | 20.63 | 20.81(0.2) | 20.86(0.43) | 20.98(0.79) | 21.61 | 2.2 | | 1 | 45(30.2) | 50 | [5] | [26] | [48] | 143 | 376 | UT | 3.4 | HoldLong? | | (5) | 19 | 88 | 37 | 20 | 4.3,85 | 60 | | 4 | May/22 | 15 | 20.61 | 20.52 | 20.77(0.05) | 20.77(0.06) | 20.82(0.09) | 20.85 | 0.6 | | -0 | 14(-8.6) | 5 | [1] | [3] | [3] | 56 | 11 | RG | 0.5 | Wait? | | (0) | 2 | 2 | 10 | 5 | 1.3,73 | 53 | | 5 | May/22 | 14 | 20.61 | 20.52 | 20.76(0.09) | 20.76(0.09) | 20.8(0.09) | 20.83 | 0.6 | | -0 | 23(-1.9) | 10 | [2] | [4] | [3] | 37 | -40 | RG | 0.4 | Wait | | (1) | 2 | 2 | 6 | 10 | 0.8,67 | 53 | | | | |
| 6 | May/22 | 13 | 20.61 | 20.52 | 20.74(0.06) | 20.74(-0.01) | 20.78(0.07) | 20.81 | 0.5 | | -0 | 25(-2) | -0 | [1] | [2] | [3] | 32 | -11 | RG | 0.3 | Wait | | (2) | 2 | 1 | 5 | 20 | 0.8,62 | 53 | | 7 | May/22 | 12 | 20.61 | 20.52 | 20.73(0.07) | 20.74(-0.05) | 20.77(0.12) | 20.8 | 0.5 | | -0 | 27(-1.7) | 5 | [2] | [3] | [3] | 26 | -11 | RG | 0.3 | Wait | | (2) | 3 | 1 | 6 | 20 | 0.7,58 | 53 | | 8 | May/22 | 11 | 20.61 | 20.52 | 20.71(0.04) | 20.75(0.01) | 20.74(0.06) | 20.79 | 0.5 | | -0 | 29(-0.8) | -5 | [1] | [2] | [3] | 19 | 11 | RG | 0.5 | Wait | | (1) | 1 | 1 | 4 | 20 | 0.8,49 | 53 | | 9 | May/22 | 10 | 20.61 | 20.52 | 20.7(0.05) | 20.75(0.02) | 20.73(0.08) | 20.78 | 0.5 | | -0 | 29(-1.5) | 5 | [1] | [3] | [3] | 18 | 11 | RG | 0.5 | Wait | | (1) | 2 | 6 | 2 | 5 | 0.7,50 | 53 | | 10 | May/22 | 9 | 20.61 | 20.52 | 20.69(0.06) | 20.75(0.01) | 20.71(0.05) | 20.73 | 0.3 | | -0 | 31(-1.7) | 10 | [1] | [2] | [1] | 9 | -26 | RG | 0.2 | Wait? | | (1) | 1 | 1 | 1 | 0 | 0.4,49 | 53 | | | | |
| 11 | May/21 | 15 | 20.58 | 20.51 | 20.68(0.06) | 20.75(0) | 20.7(-0.09) | 20.72 | 0.4 | | 1 | 33(-4.3) | 10 | [1] | [-1] | [-0] | 7 | -63 | RG | 0.2 | Wait? | | (1) | -2 | 2 | -3 | -5 | 0.3,49 | 49 | | 12 | May/21 | 14 | 20.58 | 20.51 | 20.67(-0.07) | 20.75(-0.05) | 20.72(-0.17) | 20.7 | 0.3 | | 1 | 37(-4) | -10 | [-2] | [-5] | [-1] | 12 | 39 | DT | -0.1 | OpenShort | | (2) | -4 | -1 | -3 | -5 | 0.2,57 | 49 | | 13 | May/21 | 13 | 20.58 | 20.51 | 20.69(-0.05) | 20.76(-0.03) | 20.76(-0.05) | 20.71 | 0.3 | | 1 | 41(-2.8) | -15 | [-1] | [-1] | [-4] | 7 | 47 | DT | -0.3 | OpenShort | | (-2) | -1 | 0 | -11 | -20 | 0.1,54 | 49 | | 14 | May/21 | 12 | 20.58 | 20.51 | 20.7(-0.07) | 20.77(0.05) | 20.77(-0.05) | 20.71 | 0.3 | | 1 | 44(-2) | -10 | [-2] | [-1] | [-1] | 16 | 58 | DT | -0.3 | OpenShort | | (-2) | -1 | 6 | -8 | -20 | 0.1,63 | 49 | | 15 | May/21 | 11 | 20.58 | 20.51 | 20.71(-0.1) | 20.76(0.1) | 20.78(-0.07) | 20.66 | 0.2 | | 1 | 46(-0.2) | -30 | [-2] | [-1] | [-10] | 20 | 63 | DT | -0.7 | OpenShort | | (-2) | -2 | -19 | 0 | -20 | -0.3,77 | 49 | | | | |
| 16 | May/21 | 10 | 20.58 | 20.51 | 20.71(-0) | 20.74(0.13) | 20.79(0.05) | 20.82 | 0.6 | | 1 | 46(-0.1) | -5 | [-0] | [3] | [1] | 41 | 52 | UR | 0.2 | SmallShort | | (-1) | 1 | -8 | 13 | 14 | 0.5,78 | 49 | | 17 | May/21 | 9 | 20.58 | 20.51 | 20.73(0.06) | 20.71(0.15) | 20.78(0.06) | 20.89 | 0.8 | | 1 | 46(0.7) | 10 | [1] | [4] | [8] | 40 | 35 | RG | 0.6 | Wait? | | (1) | 1 | 13 | 12 | 19 | 0.9,67 | 49 | | 18 | May/20 | 15 | 20.54 | 20.48 | 20.72(0.04) | 20.68(0.13) | 20.77(0.03) | 20.78 | 0.6 | | 1 | 45(-13.6) | 15 | [1] | [3] | [2] | 19 | -3 | UT | 0.1 | OpenLong? | | (1) | 1 | 2 | 3 | 10 | 0.3,61 | 45 | | 19 | May/20 | 14 | 20.54 | 20.48 | 20.71(0.2) | 20.65(0.08) | 20.76(0.1) | 20.76 | 0.5 | | 1 | 59(-10.2) | 40 | [5] | [5] | [1] | 2 | -154 | UT | 0 | OpenLong | | (0) | 2 | 3 | -4 | 10 | 0.2,47 | 45 | | 20 | May/20 | 13 | 20.54 | 20.48 | 20.67(0.2) | 20.63(0.1) | 20.74(0.26) | 20.73 | 0.5 | | 1 | 69(-8.6) | 40 | [5] | [9] | [1] | 5 | -106 | UT | -0 | OpenLong | | (5) | 6 | -1 | -1 | 14 | 0.2,50 | 45 | | | | |
| 21 | May/20 | 12 | 20.54 | 20.48 | 20.63(0.2) | 20.61(0.13) | 20.69(0.2) | 20.74 | 0.5 | | 1 | 78(-6.2) | 20 | [5] | [8] | [-2] | 9 | -99 | CR | 0.2 | HoldShort | | (6) | 5 | -9 | 2 | 10 | 0.3,51 | 45 | | 22 | May/20 | 11 | 20.54 | 20.48 | 20.59(0.22) | 20.58(-0.14) | 20.65(0.29) | 20.82 | 0.7 | | 1 | 84(-4.3) | 35 | [5] | [7] | [12] | 14 | -39 | UT | 0.5 | OpenLong | | (5) | 7 | 7 | 10 | 20 | 0.7,46 | 45 | | 23 | May/20 | 10 | 20.54 | 20.48 | 20.54(0.18) | 20.61(-0.12) | 20.59(0.23) | 20.76 | 0.5 | | 1 | 88(-1.5) | 25 | [4] | [6] | [10] | 7 | -10 | UT | 0.5 | OpenLong | | (6) | 6 | 14 | -1 | 20 | 0.6,42 | 45 | | 24 | May/20 | 9 | 20.54 | 20.48 | 20.5(0.12) | 20.63(-0.19) | 20.54(0.07) | 20.64 | 0.2 | | 1 | 90(-1.8) | 20 | [3] | [1] | [9] | 4 | -33 | UT | 0.3 | OpenLong? | | (4) | 2 | 21 | -3 | 20 | 0.4,44 | 45 | | 25 | May/19 | 15 | 20.5 | 20.42 | 20.48(0.11) | 20.67(-0.24) | 20.53(-0.02) | 20.46 | -0.1 | | -0 | 91(3.1) | 0 | [3] | [-3] | [-5] | -17 | -121 | DR | -0.2 | OpenShort? | | (2) | -1 | -11 | -9 | 0 | -0.1,36 | 35 | | | | |
| 26 | May/19 | 14 | 20.5 | 20.42 | 20.46(0.15) | 20.72(-0.13) | 20.53(0.05) | 20.55 | 0.1 | | -0 | 88(-3.1) | -0 | [4] | [0] | [-3] | 9 | -96 | DR | 0.1 | OpenShort | | (4) | 1 | 1 | -1 | -20 | 0.2,54 | 35 | | 27 | May/19 | 13 | 20.5 | 20.42 | 20.43(0.16) | 20.75(-0.03) | 20.52(-0.52) | 20.54 | 0.1 | | -0 | 91(-2) | -10 | [4] | [-12] | [-5] | 12 | -235 | DR | 0 | OpenShort | | (4) | -12 | 2 | -5 | -20 | 0.3,54 | 35 | | 28 | May/19 | 12 | 20.5 | 20.42 | 20.4(0.15) | 20.76(-0.04) | 20.63(-0.46) | 20.52 | 0 | | -0 | 93(-2.6) | -15 | [4] | [-11] | [-8] | 11 | -204 | DR | -0.3 | OpenShort | | (4) | -11 | -4 | -11 | -20 | 0.3,53 | 35 | | 29 | May/19 | 11 | 20.5 | 20.42 | 20.37(0.17) | 20.77(0.32) | 20.73(-0.4) | 20.55 | 0.1 | | -0 | 96(-1.4) | -20 | [4] | [-5] | [-13] | 12 | -178 | DR | -0.4 | OpenShort | | (4) | -10 | 6 | -27 | -20 | 0.4,52 | 35 | | 30 | May/19 | 10 | 20.5 | 20.42 | 20.34(0.16) | 20.7(0.24) | 20.81(-0.46) | 20.5 | 0 | | -0 | 97(-3.8) | -25 | [4] | [-7] | [-14] | 27 | -192 | DR | -0.7 | OpenShort | | (4) | -11 | 1 | -24 | -20 | 0.4,67 | 35 | | | | |
| 31 | May/19 | 9 | 20.5 | 20.42 | 20.31(0.21) | 20.65(0.28) | 20.91(-0.31) | 20.49 | -0 | | -0 | 101(-3.3) | -40 | [5] | [-3] | [-34] | 43 | -195 | DR | -0.9 | OpenShort? | | (4) | -7 | -67 | -20 | -20 | 0.4,83 | 35 | | 32 | May/18 | 15 | 20.48 | 20.44 | 20.27(0.36) | 20.59(0.53) | 20.97(0.4) | 21.07 | 1.3 | | 1 | 105(8.4) | 50 | [9] | [19] | [5] | 93 | 134 | UT | 0.2 | OpenLong? | | (9) | 10 | 6 | -5 | 20 | 1.7,100 | 53 | | 33 | May/18 | 14 | 20.48 | 20.44 | 20.2(0.2) | 20.48(0.53) | 20.89(0.38) | 21.02 | 1.2 | | 1 | 96(8.9) | 35 | [5] | [17] | [7] | 98 | 307 | UT | 0.3 | OpenLong | | (9) | 9 | 3 | -5 | 20 | 1.9,100 | 53 | | 34 | May/18 | 13 | 20.48 | 20.44 | 20.16(0.19) | 20.37(0.43) | 20.81(1.04) | 20.99 | 1.1 | | 1 | 87(9.9) | 45 | [5] | [32] | [10] | 103 | 476 | UT | 0.5 | HoldLong | | (5) | 25 | 2 | 6 | 20 | 2.1,100 | 53 | | 35 | May/18 | 12 | 20.48 | 20.44 | 20.12(0.16) | 20.28(0.42) | 20.6(1.02) | 20.97 | 1.1 | | 1 | 77(11.4) | 50 | [4] | [31] | [20] | 109 | 515 | UT | 1.1 | HoldLong | | (5) | 25 | 16 | 13 | 20 | 2.4,99 | 53 | | | | |
| 36 | May/18 | 11 | 20.48 | 20.44 | 20.09(0.14) | 20.2(0.45) | 20.39(0.88) | 20.83 | 0.8 | | 1 | 66(8) | 45 | [3] | [28] | [25] | 112 | 449 | UT | 1.5 | HoldLong | | (4) | 21 | 23 | 42 | 20 | 2.5,99 | 53 | | 37 | May/18 | 10 | 20.48 | 20.44 | 20.06(0.04) | 20.11(0.36) | 20.21(0.67) | 20.63 | 0.3 | | 1 | 58(-0.7) | 25 | [1] | [21] | [13] | 86 | 404 | UT | 1.6 | HoldLong | | (2) | 16 | -1 | 35 | 20 | 2.2,81 | 53 | | 38 | May/18 | 9 | 20.48 | 20.44 | 20.05(-0.01) | 20.04(0.34) | 20.08(0.73) | 20.64 | 0.4 | | 1 | 59(0.7) | 30 | [-0] | [22] | [46] | 69 | 480 | UR | 2.1 | SmallShort? | | (1) | 18 | 87 | 32 | 20 | 2.2,64 | 53 | | 39 | May/15 | 15 | 20.43 | 20.39 | 20.05(-0.19) | 19.97(0.01) | 19.94(-0.15) | 19.92 | -1.2 | | -2 | 58(-9.9) | -30 | [-5] | [-5] | [-3] | -13 | 93 | DT | -0.1 | OpenShort? | | (-5) | -4 | -4 | 4 | -20 | -0.5,50 | 42 | | 40 | May/15 | 14 | 20.43 | 20.39 | 20.09(-0.18) | 19.97(0.03) | 19.97(-0.14) | 19.95 | -1.1 | | -2 | 68(-6.2) | -25 | [-4] | [-5] | [-1] | -19 | 79 | DT | -0.1 | OpenShort | | (-5) | -3 | 4 | 2 | -20 | -0.5,44 | 42 | | | | |
| 41 | May/15 | 13 | 20.43 | 20.39 | 20.13(-0.19) | 19.96(0.09) | 20(-0.04) | 19.92 | -1.2 | | -2 | 74(-5.5) | -30 | [-5] | [-2] | [-3] | -27 | 82 | DT | -0.3 | OpenShort | | (-5) | -1 | -4 | -3 | -15 | -0.7,41 | 42 | | 42 | May/15 | 12 | 20.43 | 20.39 | 20.17(-0.2) | 19.94(0.13) | 20.01(0.04) | 19.95 | -1.1 | | -2 | 80(-6.1) | -25 | [-5] | [1] | [-3] | -24 | 105 | RG | -0.2 | Wait | | (-5) | 1 | 1 | 3 | -20 | -0.6,41 | 42 | | 43 | May/15 | 11 | 20.43 | 20.39 | 20.21(-0.24) | 19.91(-0.17) | 20(-0.04) | 19.94 | -1.1 | | -2 | 86(-5) | -20 | [-6] | [-5] | [-2] | -26 | 101 | DT | -0.2 | OpenShort | | (-6) | -1 | -18 | 7 | 20 | -0.7,42 | 42 | | 44 | May/15 | 10 | 20.43 | 20.39 | 20.26(-0.2) | 19.94(-0.1) | 20.01(0.23) | 20.09 | -0.8 | | -2 | 91(-4.6) | -5 | [-5] | [2] | [8] | -18 | 180 | UR | 0.2 | SmallShort | | (-5) | 6 | 0 | 13 | 20 | -0.4,42 | 42 | | 45 | May/15 | 9 | 20.43 | 20.39 | 20.3(-0.21) | 19.96(-0.1) | 19.96(0.14) | 20.09 | -0.8 | | -2 | 95(-3.2) | -5 | [-5] | [0] | [10] | -32 | 148 | UR | 0.3 | SmallShort? | | (-5) | 3 | 13 | 8 | 20 | -0.5,31 | 42 | | | | |
| 46 | May/14 | 15 | 20.46 | 20.47 | 20.34(-0.24) | 19.98(-0.16) | 19.93(0.27) | 19.98 | -1.1 | | -1 | 98(0.9) | 10 | [-6] | [2] | [8] | -47 | 130 | UR | 0.1 | SmallShort? | | (-6) | 7 | 8 | 9 | 20 | -0.9,26 | 52 | | 47 | May/14 | 14 | 20.46 | 20.47 | 20.39(-0.19) | 20.01(-0.28) | 19.88(0.26) | 19.91 | -1.3 | | -1 | 98(2.7) | -0 | [-5] | [1] | [1] | -56 | 16 | UR | 0.1 | SmallShort | | (-7) | 6 | -7 | 8 | 20 | -1.1,22 | 52 | | 48 | May/14 | 13 | 20.46 | 20.47 | 20.43(-0.17) | 20.07(-0.32) | 19.83(-0.26) | 19.97 | -1.1 | | -1 | 95(2.4) | -10 | [-4] | [-12] | [2] | -56 | -127 | DP | 0.3 | OpenShort | | (-4) | -6 | 11 | -19 | 20 | -1.1,22 | 52 | | 49 | May/14 | 12 | 20.46 | 20.47 | 20.46(-0.22) | 20.13(-0.38) | 19.88(-0.38) | 19.88 | -1.3 | | -1 | 92(5.1) | -30 | [-5] | [-16] | [-7] | -75 | -156 | DT | 0 | OpenShort | | (-6) | -9 | -6 | -25 | -10 | -1.5,13 | 52 | | 50 | May/14 | 11 | 20.46 | 20.47 | 20.51(-0.16) | 20.21(-0.38) | 19.96(-0.33) | 19.93 | -1.2 | | -1 | 87(5.4) | -5 | [-4] | [-15] | [4] | -80 | -202 | RG | -0.1 | Wait | | (-5) | -8 | 28 | -27 | -10 | -1.5,8 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|