Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DUK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 26, 2020



DUK Trading Signals: Hourly Price Forecast and Prediction

(Duke Energy Corporation)


One month low (close): $80.0700      One month high (close): $87.6300

DUK Daily Change: -0.5%   Daily StdDev 4.58%   DUK EMA_5_Trend: -0.5%   10Minute StdDev: $0.6579

Latest Price :  $82.81(-0.5%)

Thu. May 28, 2020($1.2)   Wed. May 27, 2020($0.4)   Tue. May 26, 2020($0.7)   Fri. May 22, 2020($0.4)   Thu. May 21, 2020($0.6)   Wed. May 20, 2020($0.3)   Tue. May 19, 2020($0.7)   Mon. May 18, 2020($1.9)  

DUK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.5%  Daily EMA 20 BBV: -0

Sample size 11   Avg positive next hour return: 1.47%(45%)   Avg negative next hour return: -0.12%(55%)
     Tue. May. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2612   82.88  82.74  82.93(0.01 83.05(0.19 83.7(0.2483.690.4    -136(0.3)-15[0][7][-3]66140CR-0HoldShort    (0)5-121131.1,8849

Daily Trend: %
Up Forces:
Down Forces: 82.88(daily_ema_20 -0.97%)  
Support Levels: 83.05(hourly_sma_10 -0.76%)   82.93(hourly_sma_20 -0.91%)   82.74(weak_daily_ema_10 -1.14%)  
Resistance Levels:
 
2May/2611   82.88  82.74  82.93(0.04 82.89(0.22 83.5(0.4284.150.7    -136(1.6)10[1][12][14]90214RG1SmallShort    (1)91035201.8,9549
3May/2610   82.88  82.74  82.9(0.01 82.71(0.19 83.15(0.3583.770.5    -135(0)5[0][10][7]64177RG1SmallShort    (0)8-832201.4,7949
4May/269   82.88  82.74  82.9(0.02 82.55(0.22 82.86(0.4684.070.7    -135(1.9)25[0][13][24]62236UT1.9OpenLong?    (0)103340201.9,6449
5May/2215   83.06  82.64  82.88(-0.05 82.37(0.03 82.48(0.182.82-0.1    -133(2.3)0[-1][2][6]-1567UR0.6SmallShort?    (-2)241620-0.1,3852
 
6May/2214   83.06  82.64  82.92(-0.06 82.34(-0.03 82.4(0.1482.68-0.2    -130(-1.4)5[-1][3][8]-3366UR0.5SmallShort    (-1)371520-0.4,2752
7May/2213   83.06  82.64  82.97(-0.09 82.36(-0.12 82.28(0.0282.41-0.3    -132(-0.2)0[-2][-1][3]-5825RG0.2Wait    (-2)02520-0.9,1552
8May/2212   83.06  82.64  83.04(-0.09 82.46(-0.14 82.26(0.0282.32-0.4    -132(0.7)0[-2][-1][5]-645RG0.1Wait    (-2)041120-1.1,1452
9May/2211   83.06  82.64  83.11(-0.09 82.58(-0.14 82.25(-0.0182.18-0.4    -131(1.3)-10[-2][-2][-1]-79-19DT-0.1OpenShort    (-2)-0-66-1-1.5,952
10May/2210   83.06  82.64  83.19(-0.07 82.7(-0.14 82.26(-0.0382.41-0.3    -130(0.6)5[-2][-2][5]-74-31RG0.2Wait    (-2)-1986-1.3,952
 
11May/229   83.06  82.64  83.25(-0.11 82.81(-0.18 82.28(-0.282.08-0.5    -129(2.7)-10[-2][-7][-4]-98-81DT-0.3OpenShort?    (-2)-4-72-20-2,252
12May/2115   83.16  82.49  83.34(-0.09 82.96(-0.15 82.45(-0.2582.33-0.4    -227(-3.4)-15[-2][-7][-1]-96-93DT-0.2HoldShort?    (-2)-631-20-1.9,249
13May/2114   83.16  82.49  83.41(-0.18 83.09(-0.18 82.66(-0.2982.23-0.4    -230(-0.9)-20[-4][-9][-3]-98-31DT-0.7HoldShort    (-2)-60-4-20-1.9,049
14May/2113   83.16  82.49  83.56(-0.17 83.24(-0.18 82.9(-0.2882.23-0.4    -231(2.7)-20[-4][-9][-8]-103-60DT-1HoldShort    (-4)-6-9-11-20-2.1,049
15May/2112   83.16  82.49  83.7(-0.12 83.39(-0.12 83.14(-0.2482.55-0.3    -228(2.1)-15[-3][-7][-9]-100-81DT-1HoldShort    (-4)-5-9-11-20-2,049
 
16May/2111   83.16  82.49  83.8(-0.1 83.49(-0.1 83.34(-0.1682.9-0.1    -226(1.6)-20[-2][-5][-7]-87-51DT-0.8OpenShort    (-2)-4-13-3-20-1.7,649
17May/2110   83.16  82.49  83.88(-0.06 83.57(-0.07 83.48(-0.0583.380.1    -225(0.5)-5[-1][-2][-2]-69-15RG-0.2Wait    (-2)-1-3-40-1,649
18May/219   83.16  82.49  83.93(-0.01 83.63(-0.03 83.52(-0.0683.480.2    -224(-1)5[-0][-1][-0]-67-55RG-0.1Wait?    (-1)-12-6-2-0.9,649
19May/2015   83.3  82.31  83.94(0.02 83.65(-0.03 83.57(-0.0983.390    -225(-12.9)-5[0][-2][-5]-77-111DR-0.3HoldShort?    (-0)-2-5-12-17-1.1,144
20May/2014   83.3  82.31  83.93(0.17 83.68(-0.01 83.65(0.0183.580.1    -238(-11.8)10[4][1][-2]-58-208CR-0.1HoldShort    (1)00-9-8-0.4,244
 
21May/2013   83.3  82.31  83.78(0.18 83.69(-0.03 83.64(-0.0383.570.1    -250(-9.2)10[4][0][-2]-50-221DR-0.1OpenShort    (4)-1-0-13-2-0.2,544
22May/2012   83.3  82.31  83.63(0.2 83.72(-0.02 83.67(-0.0783.590.1    -259(-7)5[4][-0][-4]-41-218DR-0.1OpenShort    (4)-2-4-15-2-0,944
23May/2011   83.3  82.31  83.46(0.2 83.74(-0.17 83.73(-0.0183.730.2    -266(-5.5)10[4][-0][-0]-30-175RG0Wait    (5)-0-1-16200.2,1544
24May/2010   83.3  82.31  83.3(0.21 83.89(-0.15 83.73(0.0383.780.2    -271(-2.3)5[5][1][2]-10-140RG0Wait    (5)16-15200.3,3344
25May/209   83.3  82.31  83.13(0.15 84.02(-0.11 83.7(-0.0583.550.1    -274(-1.9)-10[3][-1][-4]4-114DR-0.1OpenShort?    (4)-1-4-10-180.3,4644
 
26May/1915   83.47  82  83.01(0.16 84.11(-0.1 83.74(-0.0483.680.1    -376(1.1)-15[4][-1][-4]17-88DR-0OpenShort?    (4)-1-6-6-110.4,5738
27May/1914   83.47  82  82.88(0.11 84.2(-0.04 83.77(0.0383.910.2    -375(0.1)-15[2][1][-0]3520RG0.1Wait    (4)14-1-180.6,7038
28May/1913   83.47  82  82.79(0.11 84.24(0.02 83.74(-0.3583.750.1    -374(0.3)-25[2][-7][-3]34-76DR0OpenShort    (2)-83-6-200.6,6938
29May/1912   83.47  82  82.7(0.11 84.23(0.07 84.04(-0.3483.630.1    -374(-0.7)-30[2][-6][-7]35-86DR-0.2OpenShort    (2)-8-2-8-200.6,7038
30May/1911   83.47  82  82.61(0.16 84.17(0.35 84.33(-0.1883.720.1    -375(-1.4)-30[4][1][-13]39-75CR-0.4HoldShort    (3)-4-4-19-200.7,7138
 
31May/1910   83.47  82  82.48(0.2 83.88(0.41 84.48(-0.1783.850.2    -376(-1)-30[4][2][-9]51-71CR-0.4HoldShort    (4)-42-16-200.8,8138
32May/199   83.47  82  82.31(0.21 83.54(0.42 84.62(-0.1383.780.1    -377(-0.2)-50[5][3][-20]60-61CR-0.5HoldShort?    (5)-3-37-13-200.8,9038
33May/1815   83.57  81.95  82.14(0.29 83.19(0.58 84.73(0.3785.220.7    -377(9.4)20[6][17][5]95170UT0.3OpenLong?    (7)84-4201.8,10039
34May/1814   83.57  81.95  81.9(0.21 82.71(0.57 84.42(0.4885.070.6    -368(7)20[5][18][10]100299UT0.4HoldLong    (7)1115-5202,10039
35May/1813   83.57  81.95  81.73(0.2 82.24(0.41 84.02(0.984.510.4    -361(6.2)25[4][26][9]98367UT0.3OpenLong    (4)20-02201.9,10039
 
36May/1812   83.57  81.95  81.57(0.2 81.9(0.41 83.27(0.9984.520.4    -355(7.8)35[4][28][15]108410UT1HoldLong    (5)22515202.3,10039
37May/1811   83.57  81.95  81.41(0.19 81.56(0.26 82.46(0.9884.310.3    -347(9.1)30[4][26][29]115415UT1.7HoldLong    (4)221756202.6,10039
38May/1810   83.57  81.95  81.26(0.16 81.35(0.23 81.66(0.8183.660    -338(7.8)30[4][22][26]93345UT2.3OpenLong    (4)181555202.7,7539
39May/189   83.57  81.95  81.13(0.11 81.16(0.14 81(0.6683.1-0.2    -330(6.4)25[2][17][41]64294UT3OpenLong?    (3)156348202.8,4439
40May/1515   83.63  81.68  81.04(-0.03 81.05(-0.04 80.47(-0.0880.78-1.1    -624(0.9)-35[-1][-3][2]-53-16DP0.6OpenShort?    (-1)-2104-17-0.5,1029
 
41May/1514   83.63  81.68  81.06(-0.12 81.08(-0.01 80.53(-0.1880.43-1.2    -623(-1.1)-40[-3][-5][-4]-72-3DT-0.2OpenShort    (-1)-43-5-20-1,329
42May/1513   83.63  81.68  81.16(-0.12 81.08(0)  80.67(-0.4680.32-1.2    -624(-0.1)-50[-3][-12][-10]-81-91DT-0.5HoldShort    (-3)-10-2-26-20-1.3,229
43May/1512   83.63  81.68  81.26(-0.11 81.08(0)  81.04(-0.3580.39-1.2    -624(0.3)-50[-2][-9][-9]-66-87DT-1OpenShort    (-3)-8-0-25-20-1.3,1729
44May/1511   83.63  81.68  81.35(-0.11 81.09(-0.16 81.32(-0.3880.41-1.2    -624(-0.6)-50[-2][-11][-15]-58-106DT-1.4OpenShort    (-3)-8-19-37-20-1.5,3029
45May/1510   83.63  81.68  81.44(-0.09 81.22(-0.02 81.32(-0) 81.12-0.9    -624(-2.7)-45[-2][-1][-2]-351DT-0.8OpenShort    (-2)0-0-8-9-0.5,6029
 
46May/159   83.63  81.68  81.52(-0.11 81.23(-0.03 81.63(0.1681.14-0.9    -627(-0.7)-50[-2][2][-9]8100RG-0.7Wait?    (-2)4-272-2-0.5,7029
47May/1415   84.06  81.82  81.61(-0.02 81.26(0.11 81.5(0.4582.16-0.7    -628(0.5)-10[-0][10][14]53202UR0.9SmallShort?    (-1)101035200.7,8537
48May/1414   84.06  81.82  81.61(-0)  81.17(0.08 81.14(0.3581.79-0.8    -627(0)-20[0][8][2]20106UR0.9SmallShort    (-1)8-47200.2,6537
49May/1413   84.06  81.82  81.63(0.01 81.1(0.08 80.85(0.0681.95-0.8    -627(-0.2)-5[0][2][12]245RG1.5SmallShort    (0)1231200.4,4237
50May/1412   84.06  81.82  81.62(-0.06 81.1(-0)  80.81(-0.0381.11-1.1    -627(0.4)-15[-1][-2][3]-53-10DP0.4OpenShort    (-1)-117-186-0.7,1537
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA