D Trading Signals: Hourly Price Prediction

^ D: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. May. 26, 2020

D Trading Signals: Hourly Price Forecast and Prediction

(Dominion Energy Inc)

One month low (close): $75.6100 One month high (close): $80.8200

D Daily Change: 0.39% Daily StdDev 5.04% D EMA_5_Trend: 0.24% 10Minute StdDev: $1.4604

Latest Price : $80.82(0.39%)

Thu. May 28, 2020($1.2) Wed. May 27, 2020($0.6) Tue. May 26, 2020($1.4) Fri. May 22, 2020($0.5) Thu. May 21, 2020($0.4) Wed. May 20, 2020($0.3) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.9)

D Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.24% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.46%(62%) Avg negative next hour return: -0.34%(38%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. May. 26, 2020
1	May/26	13	78.6	79.34	79.73(0.2)	80.81(0.39)	82.07(0.48)	82.01	2.7	2	110(7.2)	15	[4]	[15]	[-3]	84	209	CR	-0	OpenShort	(4)	10	-7	-14	18	1.6,94	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 80.81(hourly_sma_10 -1.46%) 79.73(hourly_sma_20 -2.78%) 79.34(daily_ema_10 -3.26%) 78.6(daily_ema_20 -4.16%) Resistance Levels:

2	May/26	12	78.6	79.34	79.57(0.21)	80.5(0.48)	81.67(0.62)	82.3	2.9	2	102(11.9)	25	[4]	[19]	[1]	101	285	TP	0.5	OpenShort	(5)	12	-6	-11	20	2.1,98	66
3	May/26	11	78.6	79.34	79.41(0.22)	80.11(0.49)	81.17(0.79)	82.53	3.1	2	91(18.3)	50	[4]	[22]	[14]	118	365	UT	1.2	HoldLong	(5)	16	13	5	20	2.7,100	66
4	May/26	10	78.6	79.34	79.24(0.15)	79.72(0.43)	80.54(0.65)	81.99	2.6	2	72(17.6)	40	[3]	[18]	[14]	125	360	UT	1.6	HoldLong	(4)	13	11	8	20	3,100	66
5	May/26	9	78.6	79.34	79.12(0.13)	79.38(0.41)	80.02(0.6)	81.53	2.3	2	55(19.4)	50	[3]	[17]	[24]	135	320	UT	2.2	HoldLong?	(3)	12	38	22	20	3.4,100	66

6	May/22	15	78.48	79.17	79.02(0.08)	79.06(0.2)	79.54(0.27)	80.02	1.3	2	35(0.8)	15	[2]	[8]	[8]	104	115	UT	1.1	CloseLong?	(1)	5	6	16	20	2.2,99	73
7	May/22	14	78.48	79.17	78.96(0.03)	78.9(0.15)	79.32(0.33)	79.78	1.1	2	34(2.5)	20	[1]	[9]	[12]	102	155	UT	1.2	HoldLong	(1)	7	10	27	20	2.1,99	73
8	May/22	13	78.48	79.17	78.96(0)	78.78(0.05)	79.06(0.19)	79.37	0.8	2	32(0.9)	20	[0]	[5]	[8]	68	100	UR	0.8	SmallShort	(0)	4	-1	29	20	1.2,88	73
9	May/22	12	78.48	79.17	78.94(0.02)	78.74(0.06)	78.91(0.21)	79.39	0.8	2	31(1.3)	25	[0]	[5]	[12]	55	95	UT	1.3	OpenLong	(0)	4	6	40	20	1.3,72	73
10	May/22	11	78.48	79.17	78.92(0.01)	78.69(0.05)	78.74(0.21)	79.15	0.6	2	30(-0.3)	20	[0]	[5]	[9]	20	76	UT	1.2	OpenLong	(0)	4	6	27	20	0.7,52	73

11	May/22	10	78.48	79.17	78.91(-0.02)	78.69(-0)	78.58(0.13)	78.93	0.4	2	30(-2.3)	25	[-0]	[3]	[9]	-20	55	UR	1	SmallShort	(0)	3	12	17	20	0.1,28	73
12	May/22	9	78.48	79.17	78.93(-0.07)	78.65(-0.06)	78.48(-0.04)	78.44	-0	2	32(0.7)	15	[-1]	[-1]	[-0]	-65	1	RG	-0.1	Wait?	(-1)	-1	-5	10	-6	-1.3,18	73
13	May/21	15	78.34	78.95	78.99(-0.04)	78.7(-0.07)	78.51(-0.09)	78.62	0.3	1	32(-6.4)	15	[-1]	[-3]	[3]	-60	-30	RG	0.3	Wait?	(-1)	-2	1	9	14	-1,15	69
14	May/21	14	78.34	78.95	79.02(-0.1)	78.76(-0.12)	78.58(-0.08)	78.57	0.2	1	38(-1.4)	10	[-2]	[-3]	[3]	-71	21	RG	-0	Wait	(-1)	-2	6	1	9	-1.1,7	69
15	May/21	13	78.34	78.95	79.1(-0.09)	78.86(-0.15)	78.64(-0.11)	78.32	-0	1	39(3.2)	15	[-2]	[-4]	[-4]	-95	-34	RG	-0.7	Wait	(-2)	-2	-4	-12	-15	-1.8,0	69

16	May/21	12	78.34	78.95	79.17(-0.07)	78.98(-0.05)	78.73(-0.12)	78.46	0.1	1	36(1.6)	15	[-1]	[-3]	[-5]	-86	-50	RG	-0.7	Wait	(-2)	-2	-4	-5	-20	-1.8,9	69
17	May/21	11	78.34	78.95	79.22(-0.08)	79.02(-0.08)	78.82(-0.09)	78.6	0.2	1	35(1.5)	15	[-2]	[-3]	[-4]	-75	-20	RG	-0.6	Wait	(-1)	-2	-9	5	-20	-1.6,15	69
18	May/21	10	78.34	78.95	79.28(-0.05)	79.09(-0.05)	78.89(-0.05)	78.95	0.6	1	33(-0.1)	15	[-1]	[-2]	[1]	-58	1	RG	0.2	Wait	(-1)	-1	2	1	1	-0.9,15	69
19	May/21	9	78.34	78.95	79.32(-0.05)	79.13(-0.02)	78.93(-0.17)	78.89	0.5	1	33(0.6)	10	[-1]	[-4]	[-2]	-72	-40	RG	-0.1	Wait?	(-1)	-3	4	-11	-16	-1.2,8	69
20	May/20	15	78.26	78.91	79.36(-0.06)	79.15(-0.03)	79.07(-0.2)	78.74	0.4	1	33(-10.3)	10	[-1]	[-4]	[-8]	-89	-70	RG	-0.9	SmallLong?	(-1)	-4	-5	-27	-20	-1.7,4	58

21	May/20	14	78.26	78.91	79.41(0.07)	79.17(-0.04)	79.23(0.02)	78.92	0.6	1	43(-8.7)	20	[1]	[1]	[-5]	-62	-125	CR	-0.7	HoldShort	(-1)	0	-0	-21	-18	-1,13	58
22	May/20	13	78.26	78.91	79.36(0.07)	79.2(-0.09)	79.21(-0.09)	78.93	0.6	1	52(-7.3)	15	[1]	[-2]	[-5]	-39	-146	DR	-0.5	OpenShort	(2)	-2	-6	-14	-1	-0.8,31	58
23	May/20	12	78.26	78.91	79.3(0.09)	79.27(-0.02)	79.28(-0.06)	79.18	0.8	1	59(-4.6)	10	[2]	[-1]	[-3]	-7	-126	DR	-0.2	OpenShort	(2)	-1	-10	2	-3	-0.2,48	58
24	May/20	11	78.26	78.91	79.23(0.09)	79.29(-0.06)	79.33(0.13)	79.56	1.2	1	64(-5)	10	[2]	[3]	[2]	2	-21	RG	0.3	Wait	(3)	3	1	-3	20	0.5,39	58
25	May/20	10	78.26	78.91	79.16(0.12)	79.34(-0.04)	79.23(0.14)	79.54	1.2	1	69(0.2)	20	[2]	[3]	[7]	4	-36	UT	0.4	OpenLong	(2)	3	17	-6	20	0.5,41	58

26	May/20	9	78.26	78.91	79.07(0.01)	79.37(-0.08)	79.12(-0.09)	78.86	0.6	1	68(0.1)	5	[0]	[-2]	[-7]	-12	-66	DR	-0.3	OpenShort?	(1)	-2	-11	-7	-20	-0.3,46	58
27	May/19	15	78.25	78.82	79.06(0.02)	79.43(-0.06)	79.2(-0.07)	79.28	0.9	2	68(2.4)	-10	[0]	[-2]	[-1]	10	-10	DR	0.1	OpenShort?	(1)	-1	-3	-1	0	0.3,52	50
28	May/19	14	78.25	78.82	79.04(-0.01)	79.48(-0.04)	79.26(0.01)	79.39	1	2	66(-1.3)	-0	[-0]	[-0]	[2]	23	55	UR	0.2	SmallShort	(1)	0	8	-0	-4	0.5,60	50
29	May/19	13	78.25	78.82	79.05(-0.05)	79.51(-0.08)	79.25(-0.25)	79.08	0.7	2	67(-2.1)	-5	[-1]	[-6]	[-3]	8	-15	RG	-0.2	Wait	(-1)	-5	2	-13	-15	0,58	50
30	May/19	12	78.25	78.82	79.09(-0.06)	79.58(-0.08)	79.45(-0.21)	79	0.7	2	69(0)	-15	[-1]	[-5]	[-6]	14	0	DT	-0.6	OpenShort	(-1)	-4	-6	-12	-20	-0.1,66	50

31	May/19	11	78.25	78.82	79.14(0.01)	79.65(0.18)	79.62(-0.06)	79.22	0.9	2	69(-4.3)	-10	[0]	[1]	[-12]	24	-15	CR	-0.5	HoldShort	(-1)	-1	-9	-16	-20	0.1,71	50
32	May/19	10	78.25	78.82	79.13(0.11)	79.51(0.22)	79.66(-0.05)	79.58	1.2	2	74(-7.9)	5	[2]	[2]	[-3]	47	-66	CR	-0.1	HoldShort	(1)	-1	5	-6	-20	0.5,84	50
33	May/19	9	78.25	78.82	79.04(0.14)	79.33(0.2)	79.7(-0.09)	79.38	1	2	81(-1.6)	-5	[3]	[1]	[-9]	50	-127	CR	-0.3	HoldShort?	(2)	-2	-16	-2	-20	0.4,90	50
34	May/18	15	78.15	78.74	78.93(0.14)	79.17(0.25)	79.77(0.08)	80.04	1.6	2	83(3.9)	15	[3]	[6]	[4]	72	19	UT	0.3	OpenLong?	(4)	2	5	1	20	1.2,92	51
35	May/18	14	78.15	78.74	78.82(0.06)	78.97(0.26)	79.71(0.04)	79.86	1.5	2	79(2.4)	0	[1]	[4]	[5]	66	80	RG	0.2	Wait	(3)	1	10	-2	19	1.1,88	51

36	May/18	13	78.15	78.74	78.77(0.06)	78.76(0.09)	79.68(0.41)	79.46	1.1	2	77(0.8)	0	[1]	[10]	[1]	56	136	RG	-0.2	Wait	(1)	8	-8	1	20	0.8,86	51
37	May/18	12	78.15	78.74	78.72(0.09)	78.69(0.11)	79.35(0.49)	79.77	1.4	2	76(2.1)	20	[2]	[12]	[8]	69	165	UT	0.5	OpenLong	(2)	10	1	11	20	1.2,89	51
38	May/18	11	78.15	78.74	78.65(0.11)	78.6(0.02)	78.96(0.49)	79.73	1.4	2	74(2.6)	30	[2]	[11]	[14]	72	155	UT	0.9	OpenLong	(2)	10	0	39	20	1.3,89	51
39	May/18	10	78.15	78.74	78.56(0.1)	78.59(-0.01)	78.58(0.44)	79.72	1.4	2	71(3.8)	30	[2]	[10]	[14]	52	160	UT	1.4	OpenLong	(2)	9	0	32	20	1.4,67	51
40	May/18	9	78.15	78.74	78.48(0.08)	78.6(-0.04)	78.24(0.5)	79.71	1.4	2	67(4.3)	40	[2]	[11]	[29]	37	205	UT	1.9	OpenLong?	(2)	10	48	28	20	1.6,47	51

41	May/15	15	78.09	78.35	78.42(-0.02)	78.63(-0.16)	77.85(-0.22)	77.84	-0.2	0	63(6.5)	0	[-0]	[-6]	[-4]	-45	-105	RG	-0	Wait?	(-1)	-4	1	-4	-20	-0.8,25	49
42	May/15	14	78.09	78.35	78.44(-0.1)	78.63(0)	78.02(-0.29)	77.82	-0.2	0	57(-1.3)	-20	[-2]	[-6]	[-7]	-43	-50	DT	-0.3	OpenShort	(-1)	-6	1	-3	-20	-0.8,27	49
43	May/15	13	78.09	78.35	78.52(-0.11)	78.75(0.09)	78.24(-0.45)	77.8	-0.2	0	58(-0.5)	-30	[-2]	[-8]	[-14]	-47	-95	DT	-0.6	OpenShort	(-2)	-9	-6	-21	-20	-0.9,26	49
44	May/15	12	78.09	78.35	78.6(-0.1)	78.68(0.01)	78.6(-0.45)	78.02	-0.1	0	58(0.1)	-20	[-2]	[-9]	[-6]	-33	-85	DT	-0.8	OpenShort	(-2)	-9	6	-23	-20	-0.8,37	49
45	May/15	11	78.09	78.35	78.68(-0.09)	78.67(-0.13)	78.96(-0.56)	77.78	-0.2	0	58(0)	-25	[-2]	[-13]	[-17]	-33	-160	DT	-1.5	OpenShort	(-3)	-11	-23	-33	-20	-1.2,47	49

46	May/15	10	78.09	78.35	78.75(-0.07)	78.78(0.03)	79.4(-0.1)	78.69	0.5	0	58(-1.3)	-15	[-1]	[-2]	[-6]	16	35	DT	-0.9	OpenShort	(-1)	-2	-6	-20	-11	-0.1,68	49
47	May/15	9	78.09	78.35	78.81(-0.04)	78.75(0.07)	79.48(0.28)	78.93	0.6	0	60(-0.9)	-10	[-1]	[6]	[-7]	36	131	RG	-0.7	Wait?	(-1)	6	-16	-8	-6	0.2,81	49
48	May/14	15	78.24	78.12	78.81(0)	78.69(0.19)	79.25(0.62)	79.57	1	1	61(0.8)	-0	[0]	[15]	[5]	66	246	UR	0.4	SmallShort?	(0)	12	-6	22	20	0.9,93	57
49	May/14	14	78.24	78.12	78.84(0.04)	78.54(0.22)	78.76(0.48)	79.82	1.2	1	60(2.2)	5	[1]	[12]	[8]	75	201	RG	1.4	SmallShort	(1)	10	-5	25	20	1.3,92	57
50	May/14	13	78.24	78.12	78.81(0.07)	78.36(0.2)	78.39(0.31)	80.01	1.4	1	58(2.6)	25	[1]	[9]	[19]	59	160	UT	2.2	OpenLong	(1)	6	23	20	20	1.6,69	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI