Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  VZ:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Tue. May. 26, 2020



VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)


One month low (close): $53.9700      One month high (close): $58.1200

VZ Daily Change: 0.37%   Daily StdDev 2.59%   VZ EMA_5_Trend: -0.53%   10Minute StdDev: $0.4063

Latest Price :  $54.3(0.37%)

Thu. May 28, 2020($0.3)   Wed. May 27, 2020($0.2)   Tue. May 26, 2020($0.4)   Fri. May 22, 2020($0.2)   Thu. May 21, 2020($0.3)   Wed. May 20, 2020($0.4)   Tue. May 19, 2020($0.4)   Mon. May 18, 2020($0.6)  

VZ Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.53%  Daily EMA 20 BBV: -1.1

Sample size 50   Avg positive next hour return: 0.56%(38%)   Avg negative next hour return: -0.16%(62%)
     Tue. May. 26, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1May/2613   55.64  54.64  54.31(0.06 54.53(0.18 54.93(0.3254.97-0.5    -731(2.4)-35[2][15][1]87141RG0.1Wait    (3)12-1-0161.7,9436

Daily Trend: %
Up Forces:
Down Forces: 54.64(daily_ema_10 -0.6%)  
Support Levels: 54.53(weak_hourly_sma_10 -0.8%)   54.31(weak_hourly_sma_20 -1.2%)  
Resistance Levels: 55.64(daily_ema_20 1.22%)  
 
2May/2612   55.64  54.64  54.28(0.05 54.43(0.22 54.76(0.2954.98-0.5    -729(2.7)-35[2][15][0]95153TP0.6OpenShort    (3)11-97201.9,9736
3May/2611   55.64  54.64  54.25(0.05 54.31(0.2 54.6(0.3555.1-0.4    -726(4.3)-5[2][16][18]115198RG1.5SmallShort    (2)141941202.6,10036
4May/2610   55.64  54.64  54.23(0.02 54.2(0.16 54.41(0.2654.83-0.6    -722(0.8)-20[1][12][10]88154RG1.5SmallShort    (2)10429202.2,8336
5May/269   55.64  54.64  54.22(0.01 54.11(0.14 54.27(0.2754.78-0.7    -721(0.6)5[0][12][25]74156RG1.9SmallShort?    (0)105029202.1,7136
 
6May/2215   55.81  54.84  54.22(-0.03 54.11(0)  54.12(0.0254.09-1.3    -820(0.8)-50[-1][-1][-1]-716DT-0.1OpenShort?    (-2)1-8611-0.5,5637
7May/2214   55.81  54.84  54.24(-0.03 54.03(0.01 54.11(0.1754.2-1.2    -819(-1)-30[-1][5][6]164UR0.3SmallShort    (-2)741720-0.2,5637
8May/2213   55.81  54.84  54.26(-0.07 54.03(-0.04 54.02(0.0554.14-1.3    -820(-3)-50[-3][-1][4]-1462DP0.4OpenShort    (-2)201617-0.4,4637
9May/2212   55.81  54.84  54.3(-0.09 54.05(-0.06 53.99(0.0654.14-1.3    -823(-3.1)-45[-4][-2][8]-2575DP0.5OpenShort    (-4)272220-0.5,3837
10May/2211   55.81  54.84  54.35(-0.09 54.08(-0.04 53.96(0.0354.04-1.3    -827(-2.6)-45[-4][-2][3]-5137DP0.2OpenShort    (-4)11107-0.9,2237
 
11May/2210   55.81  54.84  54.4(-0.1 54.1(-0.05 53.95(0.0154.03-1.3    -829(-1.4)-35[-4][-3][8]-6233DP0.2OpenShort    (-4)0229-6-1,1337
12May/229   55.81  54.84  54.46(-0.11 54.13(-0.13 53.95(-0.1653.73-1.6    -831(1.3)-50[-4][-12][-9]-92-61DT-0.5OpenShort?    (-6)-6-22-1-20-1.8,337
13May/2115   56  55.12  54.52(-0.09 54.2(-0.09 54.04(-0.1354.03-1.5    -729(-0.2)-45[-4][-9][2]-80-34DP-0OpenShort?    (-4)-5500-1.3,334
14May/2114   56  55.12  54.57(-0.18 54.25(-0.15 54.11(-0.1953.96-1.6    -729(-5.7)-50[-7][-13][-3]-9023DT-0.4HoldShort    (-4)-7-2-8-6-1.6,034
15May/2113   56  55.12  54.67(-0.17 54.33(-0.13 54.21(-0.0953.99-1.5    -735(-2.8)-50[-7][-9][-4]-8826DT-0.5HoldShort    (-8)-4-3-10-13-1.5,034
 
16May/2112   56  55.12  54.76(-0.14 54.4(-0.08 54.26(-0.0954.03-1.5    -738(-0.2)-50[-5][-8][-8]-81-15DT-0.5HoldShort    (-6)-4-11-5-20-1.5,734
17May/2111   56  55.12  54.84(-0.13 54.44(-0.09 54.31(-0.0954.18-1.4    -738(-0.3)-50[-5][-8][-4]-67-13DT-0.3OpenShort    (-5)-4-168-7-1.3,1634
18May/2110   56  55.12  54.91(-0.12 54.49(-0.1 54.36(-0.0654.4-1.2    -738(-0.9)-50[-5][-7][1]-5915DP0.1OpenShort    (-5)-2-5119-1,1634
19May/219   56  55.12  54.98(-0.07 54.55(-0.11 54.39(-0.154.47-1.2    -739(0.6)-30[-3][-8][8]-66-47DP0.2OpenShort?    (-4)-41949-1,934
20May/2015   56.19  55.29  55.02(-0.09 54.61(-0.17 54.45(-0.1754.21-1.6    -739(1.4)-50[-4][-12][-4]-90-101DT-0.5OpenShort?    (-4)-7-5-8-17-1.6,032
 
21May/2014   56.19  55.29  55.07(-0.02 54.7(-0.16 54.54(-0.0754.28-1.5    -737(1.1)-35[-1][-7][-7]-91-137DT-0.5OpenShort    (-4)-3-11-12-17-1.7,232
22May/2013   56.19  55.29  55.08(-0.01 54.79(-0.1 54.58(-0.0754.44-1.4    -736(0.4)-40[-0][-6][-5]-77-128DT-0.3HoldShort    (-1)-3-8-5-20-1.4,832
23May/2012   56.19  55.29  55.08(-0.01 54.84(-0.09 54.62(-0.1554.55-1.3    -736(0)-45[-0][-9][-6]-66-128DT-0.2OpenShort    (1)-6-14-0-18-1.2,1432
24May/2011   56.19  55.29  55.09(0.03 54.89(-0.22 54.7(-0.1354.75-1.1    -736(-0.7)-20[1][-10][3]-56-124RG0.1Wait    (1)-54-320-0.7,1232
25May/2010   56.19  55.29  55.08(0.04 55.01(-0.2 54.77(-0.1654.7-1.2    -737(-1.5)-20[2][-11][3]-61-152RG-0.2Wait    (0)-616-160-0.8,932
 
26May/209   56.19  55.29  55.06(0.01 55.12(-0.21 54.86(-0.2454.47-1.4    -738(-0.6)-50[0][-15][-10]-65-179DR-0.8OpenShort?    (1)-9-11-21-20-1.2,1532
27May/1915   56.38  55.44  55.06(0)  55.23(-0.19 54.99(-0.1554.62-1.5    -739(-3.4)-50[0][-11][-14]-47-119DR-0.8OpenShort?    (1)-6-25-17-20-0.9,2630
28May/1914   56.38  55.44  55.05(0.03 55.34(-0.12 55.07(-0.0254.97-1.2    -742(-0.6)-35[1][-4][-5]-14-46DR-0.2OpenShort    (2)-1-9-5-13-0.2,4130
29May/1913   56.38  55.44  55.03(0.04 55.41(-0.04 55.08(-0.355.1-1.1    -743(-0.8)-45[2][-14][-5]-2-105DR0OpenShort    (2)-12-4-6-200.1,4630
30May/1912   56.38  55.44  55.01(0.05 55.43(-0.02 55.25(-0.2455.15-1    -743(-0.3)-40[2][-11][-4]4-78DR-0.2OpenShort    (2)-92-11-200.3,4630
 
31May/1911   56.38  55.44  54.98(0.06 55.44(0.11 55.38(-0.1855.12-1.1    -744(-0.9)-35[2][-6][-8]1-75DR-0.5OpenShort    (2)-76-31-200.3,4330
32May/1910   56.38  55.44  54.95(0.1 55.38(0.1 55.48(-0.2155.03-1.1    -745(-3.3)-35[4][-7][-9]17-144DR-0.9OpenShort    (2)-82-26-200.2,6230
33May/199   56.38  55.44  54.9(0.08 55.32(0.07 55.6(-0.2355.01-1.2    -748(-1.8)-50[3][-8][-29]36-116DR-1OpenShort?    (4)-9-64-19-200.2,8130
34May/1815   56.51  55.65  54.86(0.13 55.28(0.25 55.73(0.255.93-0.5    -650(2.4)-5[5][13][4]93118RG0.3Wait?    (6)88-4201.8,9836
35May/1814   56.51  55.65  54.79(0.1 55.14(0.26 55.62(0.2155.82-0.6    -647(4.9)-10[4][14][6]95141RG0.4Wait    (5)816-6201.9,9736
 
36May/1813   56.51  55.65  54.73(0.06 55(0.24 55.5(0.4155.6-0.8    -642(3.8)-15[2][21][5]92204RG0.2Wait    (3)16-215201.8,9736
37May/1812   56.51  55.65  54.69(0.04 54.87(0.2 55.27(0.455.63-0.8    -639(3.7)-15[2][19][7]104229RG0.8SmallShort    (3)16-324202.2,9936
38May/1811   56.51  55.65  54.67(5.37 54.76(0.19 55.05(0.455.67-0.7    -635(-1018.9)50[210][71][18]113-5091UT1.6CloseLong    (2)162132202.5,10036
39May/1810   56.51  55.65  51.89(0.06 54.66(0.15 54.83(0.355.37-1    -61054(0.7)-10[2][15][10]46685RG0Wait    (221)1296200.3,8836
40May/189   56.51  55.65  51.86(0.03 54.58(0.11 54.67(0.3355.24-1.1    -61053(0.3)5[1][15][23]33701RG0Wait?    (2)1355-3200.3,7536
 
41May/1515   56.63  55.7  51.84(-0.04 54.58(-0)  54.49(0.0454.47-1.8    -81053(44.3)-50[-2][-0][-3]16561DT-0OpenShort?    (-2)2-3-7-110.2,6129
42May/1514   56.63  55.7  51.86(-0.11 54.52(0.09 54.49(0) 54.51-1.8    -81009(-1.3)-50[-4][-1][-4]28620DT0OpenShort    (-1)0-4-9-200.2,7329
43May/1513   56.63  55.7  51.92(-0.11 54.47(0.07 54.47(-0.0354.56-1.8    -81010(-1.3)-50[-4][-2][-1]43612DT0OpenShort    (-5)-11-4-40.2,8829
44May/1512   56.63  55.7  51.98(-0.11 54.43(-0.01 54.48(-0.0254.55-1.8    -81011(-1.3)-50[-4][-4][6]37595DP0OpenShort    (-5)-114-5200.2,8229
45May/1511   56.63  55.7  52.04(-0.14 54.43(-0.08 54.49(-0.1154.35-1.9    -81012(-1.7)-50[-6][-9][0]54553DT-0OpenShort    (-5)-4-1040.2,9929
 
46May/1510   56.63  55.7  52.11(-0.17 54.47(-0.09 54.55(-0.0554.36-1.9    -81014(-1.8)-50[-7][-7][-4]54589DT-0OpenShort    (-7)-2-11000.2,9929
47May/159   56.63  55.7  52.2(-0.14 54.52(-0.11 54.58(0.254.52-1.8    -81016(-1.7)-50[-6][3][-1]53632RG-0Wait?    (-6)8-90200.2,9829
48May/1415   56.82  55.91  52.27(-0.17 54.58(11.13 54.47(0.1754.64-2    -71018(-86.1)-50[-7][222][-135]53665RG0Wait?    (-5)7418-200.2,9829
49May/1414   56.82  55.91  52.36(-0.2 49.12(-0.03 54.38(0.0154.59-2    -71104(-2.5)-45[-8][-4][51]53632DP0OpenShort    (-7)0-418200.2,9829
50May/1413   56.82  55.91  52.46(-0.18 49.14(-0.05 54.37(-0.0454.65-2    -71106(-2.2)-45[-7][-6][61]52589DP0OpenShort    (-8)-21217200.2,9729
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA