|
|
| ^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. May. 26, 2020 |
|
VZ Trading Signals: Hourly Price Forecast and Prediction(Verizon)
One month low (close): $53.9700 One month high (close): $58.1200
VZ Daily Change: 0.37% Daily StdDev 2.59% VZ EMA_5_Trend: -0.53% 10Minute StdDev: $0.4063
Latest Price : $54.3(0.37%) | Thu. May 28, 2020($0.3) Wed. May 27, 2020($0.2) Tue. May 26, 2020($0.4) Fri. May 22, 2020($0.2) Thu. May 21, 2020($0.3) Wed. May 20, 2020($0.4) Tue. May 19, 2020($0.4) Mon. May 18, 2020($0.6)
| VZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.53% Daily EMA 20 BBV: -1.1
| | Tue. May. 26, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/26 | 9 | 55.64 | 54.64 | 54.22(0.01) | 54.11(0.14) | 54.27(0.27) | 54.78 | -0.7 | | -7 | 21(0.6) | 5 | [0] | [12] | [25] | 74 | 156 | RG | 1.9 | SmallShort? | | (0) | 10 | 50 | 29 | 20 | 2.1,71 | 36 | Sample size 8 Avg positive next hour return: 0.24%(63%) Avg negative next hour return: -0.11%(38%)
Daily Trend: %
Up Forces:
Down Forces: 54.64(daily_ema_10 -0.26%)
Support Levels: 54.22(weak_hourly_sma_20 -1.02%) 54.11(weak_hourly_sma_10 -1.22%)
Resistance Levels: 55.64(daily_ema_20 1.57%)
|
| | | 2 | May/22 | 15 | 55.81 | 54.84 | 54.22(-0.03) | 54.11(0) | 54.12(0.02) | 54.09 | -1.3 | | -8 | 20(0.8) | -50 | [-1] | [-1] | [-1] | -7 | 16 | DT | -0.1 | OpenShort? | | (-2) | 1 | -8 | 6 | 11 | -0.5,56 | 37 | | 3 | May/22 | 14 | 55.81 | 54.84 | 54.24(-0.03) | 54.03(0.01) | 54.11(0.17) | 54.2 | -1.2 | | -8 | 19(-1) | -30 | [-1] | [5] | [6] | 1 | 64 | UR | 0.3 | SmallShort | | (-2) | 7 | 4 | 17 | 20 | -0.2,56 | 37 | | 4 | May/22 | 13 | 55.81 | 54.84 | 54.26(-0.07) | 54.03(-0.04) | 54.02(0.05) | 54.14 | -1.3 | | -8 | 20(-3) | -50 | [-3] | [-1] | [4] | -14 | 62 | DP | 0.4 | OpenShort | | (-2) | 2 | 0 | 16 | 17 | -0.4,46 | 37 | | 5 | May/22 | 12 | 55.81 | 54.84 | 54.3(-0.09) | 54.05(-0.06) | 53.99(0.06) | 54.14 | -1.3 | | -8 | 23(-3.1) | -45 | [-4] | [-2] | [8] | -25 | 75 | DP | 0.5 | OpenShort | | (-4) | 2 | 7 | 22 | 20 | -0.5,38 | 37 | | | | |
| 6 | May/22 | 11 | 55.81 | 54.84 | 54.35(-0.09) | 54.08(-0.04) | 53.96(0.03) | 54.04 | -1.3 | | -8 | 27(-2.6) | -45 | [-4] | [-2] | [3] | -51 | 37 | DP | 0.2 | OpenShort | | (-4) | 1 | 1 | 10 | 7 | -0.9,22 | 37 | | 7 | May/22 | 10 | 55.81 | 54.84 | 54.4(-0.1) | 54.1(-0.05) | 53.95(0.01) | 54.03 | -1.3 | | -8 | 29(-1.4) | -35 | [-4] | [-3] | [8] | -62 | 33 | DP | 0.2 | OpenShort | | (-4) | 0 | 22 | 9 | -6 | -1,13 | 37 | | 8 | May/22 | 9 | 55.81 | 54.84 | 54.46(-0.11) | 54.13(-0.13) | 53.95(-0.16) | 53.73 | -1.6 | | -8 | 31(1.3) | -50 | [-4] | [-12] | [-9] | -92 | -61 | DT | -0.5 | OpenShort? | | (-6) | -6 | -22 | -1 | -20 | -1.8,3 | 37 | | 9 | May/21 | 15 | 56 | 55.12 | 54.52(-0.09) | 54.2(-0.09) | 54.04(-0.13) | 54.03 | -1.5 | | -7 | 29(-0.2) | -45 | [-4] | [-9] | [2] | -80 | -34 | DP | -0 | OpenShort? | | (-4) | -5 | 5 | 0 | 0 | -1.3,3 | 34 | | 10 | May/21 | 14 | 56 | 55.12 | 54.57(-0.18) | 54.25(-0.15) | 54.11(-0.19) | 53.96 | -1.6 | | -7 | 29(-5.7) | -50 | [-7] | [-13] | [-3] | -90 | 23 | DT | -0.4 | HoldShort | | (-4) | -7 | -2 | -8 | -6 | -1.6,0 | 34 | | | | |
| 11 | May/21 | 13 | 56 | 55.12 | 54.67(-0.17) | 54.33(-0.13) | 54.21(-0.09) | 53.99 | -1.5 | | -7 | 35(-2.8) | -50 | [-7] | [-9] | [-4] | -88 | 26 | DT | -0.5 | HoldShort | | (-8) | -4 | -3 | -10 | -13 | -1.5,0 | 34 | | 12 | May/21 | 12 | 56 | 55.12 | 54.76(-0.14) | 54.4(-0.08) | 54.26(-0.09) | 54.03 | -1.5 | | -7 | 38(-0.2) | -50 | [-5] | [-8] | [-8] | -81 | -15 | DT | -0.5 | HoldShort | | (-6) | -4 | -11 | -5 | -20 | -1.5,7 | 34 | | 13 | May/21 | 11 | 56 | 55.12 | 54.84(-0.13) | 54.44(-0.09) | 54.31(-0.09) | 54.18 | -1.4 | | -7 | 38(-0.3) | -50 | [-5] | [-8] | [-4] | -67 | -13 | DT | -0.3 | OpenShort | | (-5) | -4 | -16 | 8 | -7 | -1.3,16 | 34 | | 14 | May/21 | 10 | 56 | 55.12 | 54.91(-0.12) | 54.49(-0.1) | 54.36(-0.06) | 54.4 | -1.2 | | -7 | 38(-0.9) | -50 | [-5] | [-7] | [1] | -59 | 15 | DP | 0.1 | OpenShort | | (-5) | -2 | -5 | 11 | 9 | -1,16 | 34 | | 15 | May/21 | 9 | 56 | 55.12 | 54.98(-0.07) | 54.55(-0.11) | 54.39(-0.1) | 54.47 | -1.2 | | -7 | 39(0.6) | -30 | [-3] | [-8] | [8] | -66 | -47 | DP | 0.2 | OpenShort? | | (-4) | -4 | 19 | 4 | 9 | -1,9 | 34 | | | | |
| 16 | May/20 | 15 | 56.19 | 55.29 | 55.02(-0.09) | 54.61(-0.17) | 54.45(-0.17) | 54.21 | -1.6 | | -7 | 39(1.4) | -50 | [-4] | [-12] | [-4] | -90 | -101 | DT | -0.5 | OpenShort? | | (-4) | -7 | -5 | -8 | -17 | -1.6,0 | 32 | | 17 | May/20 | 14 | 56.19 | 55.29 | 55.07(-0.02) | 54.7(-0.16) | 54.54(-0.07) | 54.28 | -1.5 | | -7 | 37(1.1) | -35 | [-1] | [-7] | [-7] | -91 | -137 | DT | -0.5 | OpenShort | | (-4) | -3 | -11 | -12 | -17 | -1.7,2 | 32 | | 18 | May/20 | 13 | 56.19 | 55.29 | 55.08(-0.01) | 54.79(-0.1) | 54.58(-0.07) | 54.44 | -1.4 | | -7 | 36(0.4) | -40 | [-0] | [-6] | [-5] | -77 | -128 | DT | -0.3 | HoldShort | | (-1) | -3 | -8 | -5 | -20 | -1.4,8 | 32 | | 19 | May/20 | 12 | 56.19 | 55.29 | 55.08(-0.01) | 54.84(-0.09) | 54.62(-0.15) | 54.55 | -1.3 | | -7 | 36(0) | -45 | [-0] | [-9] | [-6] | -66 | -128 | DT | -0.2 | OpenShort | | (1) | -6 | -14 | -0 | -18 | -1.2,14 | 32 | | 20 | May/20 | 11 | 56.19 | 55.29 | 55.09(0.03) | 54.89(-0.22) | 54.7(-0.13) | 54.75 | -1.1 | | -7 | 36(-0.7) | -20 | [1] | [-10] | [3] | -56 | -124 | RG | 0.1 | Wait | | (1) | -5 | 4 | -3 | 20 | -0.7,12 | 32 | | | | |
| 21 | May/20 | 10 | 56.19 | 55.29 | 55.08(0.04) | 55.01(-0.2) | 54.77(-0.16) | 54.7 | -1.2 | | -7 | 37(-1.5) | -20 | [2] | [-11] | [3] | -61 | -152 | RG | -0.2 | Wait | | (0) | -6 | 16 | -16 | 0 | -0.8,9 | 32 | | 22 | May/20 | 9 | 56.19 | 55.29 | 55.06(0.01) | 55.12(-0.21) | 54.86(-0.24) | 54.47 | -1.4 | | -7 | 38(-0.6) | -50 | [0] | [-15] | [-10] | -65 | -179 | DR | -0.8 | OpenShort? | | (1) | -9 | -11 | -21 | -20 | -1.2,15 | 32 | | 23 | May/19 | 15 | 56.38 | 55.44 | 55.06(0) | 55.23(-0.19) | 54.99(-0.15) | 54.62 | -1.5 | | -7 | 39(-3.4) | -50 | [0] | [-11] | [-14] | -47 | -119 | DR | -0.8 | OpenShort? | | (1) | -6 | -25 | -17 | -20 | -0.9,26 | 30 | | 24 | May/19 | 14 | 56.38 | 55.44 | 55.05(0.03) | 55.34(-0.12) | 55.07(-0.02) | 54.97 | -1.2 | | -7 | 42(-0.6) | -35 | [1] | [-4] | [-5] | -14 | -46 | DR | -0.2 | OpenShort | | (2) | -1 | -9 | -5 | -13 | -0.2,41 | 30 | | 25 | May/19 | 13 | 56.38 | 55.44 | 55.03(0.04) | 55.41(-0.04) | 55.08(-0.3) | 55.1 | -1.1 | | -7 | 43(-0.8) | -45 | [2] | [-14] | [-5] | -2 | -105 | DR | 0 | OpenShort | | (2) | -12 | -4 | -6 | -20 | 0.1,46 | 30 | | | | |
| 26 | May/19 | 12 | 56.38 | 55.44 | 55.01(0.05) | 55.43(-0.02) | 55.25(-0.24) | 55.15 | -1 | | -7 | 43(-0.3) | -40 | [2] | [-11] | [-4] | 4 | -78 | DR | -0.2 | OpenShort | | (2) | -9 | 2 | -11 | -20 | 0.3,46 | 30 | | 27 | May/19 | 11 | 56.38 | 55.44 | 54.98(0.06) | 55.44(0.11) | 55.38(-0.18) | 55.12 | -1.1 | | -7 | 44(-0.9) | -35 | [2] | [-6] | [-8] | 1 | -75 | DR | -0.5 | OpenShort | | (2) | -7 | 6 | -31 | -20 | 0.3,43 | 30 | | 28 | May/19 | 10 | 56.38 | 55.44 | 54.95(0.1) | 55.38(0.1) | 55.48(-0.21) | 55.03 | -1.1 | | -7 | 45(-3.3) | -35 | [4] | [-7] | [-9] | 17 | -144 | DR | -0.9 | OpenShort | | (2) | -8 | 2 | -26 | -20 | 0.2,62 | 30 | | 29 | May/19 | 9 | 56.38 | 55.44 | 54.9(0.08) | 55.32(0.07) | 55.6(-0.23) | 55.01 | -1.2 | | -7 | 48(-1.8) | -50 | [3] | [-8] | [-29] | 36 | -116 | DR | -1 | OpenShort? | | (4) | -9 | -64 | -19 | -20 | 0.2,81 | 30 | | 30 | May/18 | 15 | 56.51 | 55.65 | 54.86(0.13) | 55.28(0.25) | 55.73(0.2) | 55.93 | -0.5 | | -6 | 50(2.4) | -5 | [5] | [13] | [4] | 93 | 118 | RG | 0.3 | Wait? | | (6) | 8 | 8 | -4 | 20 | 1.8,98 | 36 | | | | |
| 31 | May/18 | 14 | 56.51 | 55.65 | 54.79(0.1) | 55.14(0.26) | 55.62(0.21) | 55.82 | -0.6 | | -6 | 47(4.9) | -10 | [4] | [14] | [6] | 95 | 141 | RG | 0.4 | Wait | | (5) | 8 | 16 | -6 | 20 | 1.9,97 | 36 | | 32 | May/18 | 13 | 56.51 | 55.65 | 54.73(0.06) | 55(0.24) | 55.5(0.41) | 55.6 | -0.8 | | -6 | 42(3.8) | -15 | [2] | [21] | [5] | 92 | 204 | RG | 0.2 | Wait | | (3) | 16 | -2 | 15 | 20 | 1.8,97 | 36 | | 33 | May/18 | 12 | 56.51 | 55.65 | 54.69(0.04) | 54.87(0.2) | 55.27(0.4) | 55.63 | -0.8 | | -6 | 39(3.7) | -15 | [2] | [19] | [7] | 104 | 229 | RG | 0.8 | SmallShort | | (3) | 16 | -3 | 24 | 20 | 2.2,99 | 36 | | 34 | May/18 | 11 | 56.51 | 55.65 | 54.67(5.37) | 54.76(0.19) | 55.05(0.4) | 55.67 | -0.7 | | -6 | 35(-1018.9) | 50 | [210] | [71] | [18] | 113 | -5091 | UT | 1.6 | CloseLong | | (2) | 16 | 21 | 32 | 20 | 2.5,100 | 36 | | 35 | May/18 | 10 | 56.51 | 55.65 | 51.89(0.06) | 54.66(0.15) | 54.83(0.3) | 55.37 | -1 | | -6 | 1054(0.7) | -10 | [2] | [15] | [10] | 46 | 685 | RG | 0 | Wait | | (221) | 12 | 9 | 6 | 20 | 0.3,88 | 36 | | | | |
| 36 | May/18 | 9 | 56.51 | 55.65 | 51.86(0.03) | 54.58(0.11) | 54.67(0.33) | 55.24 | -1.1 | | -6 | 1053(0.3) | 5 | [1] | [15] | [23] | 33 | 701 | RG | 0 | Wait? | | (2) | 13 | 55 | -3 | 20 | 0.3,75 | 36 | | 37 | May/15 | 15 | 56.63 | 55.7 | 51.84(-0.04) | 54.58(-0) | 54.49(0.04) | 54.47 | -1.8 | | -8 | 1053(44.3) | -50 | [-2] | [-0] | [-3] | 16 | 561 | DT | -0 | OpenShort? | | (-2) | 2 | -3 | -7 | -11 | 0.2,61 | 29 | | 38 | May/15 | 14 | 56.63 | 55.7 | 51.86(-0.11) | 54.52(0.09) | 54.49(0) | 54.51 | -1.8 | | -8 | 1009(-1.3) | -50 | [-4] | [-1] | [-4] | 28 | 620 | DT | 0 | OpenShort | | (-1) | 0 | -4 | -9 | -20 | 0.2,73 | 29 | | 39 | May/15 | 13 | 56.63 | 55.7 | 51.92(-0.11) | 54.47(0.07) | 54.47(-0.03) | 54.56 | -1.8 | | -8 | 1010(-1.3) | -50 | [-4] | [-2] | [-1] | 43 | 612 | DT | 0 | OpenShort | | (-5) | -1 | 1 | -4 | -4 | 0.2,88 | 29 | | 40 | May/15 | 12 | 56.63 | 55.7 | 51.98(-0.11) | 54.43(-0.01) | 54.48(-0.02) | 54.55 | -1.8 | | -8 | 1011(-1.3) | -50 | [-4] | [-4] | [6] | 37 | 595 | DP | 0 | OpenShort | | (-5) | -1 | 14 | -5 | 20 | 0.2,82 | 29 | | | | |
| 41 | May/15 | 11 | 56.63 | 55.7 | 52.04(-0.14) | 54.43(-0.08) | 54.49(-0.11) | 54.35 | -1.9 | | -8 | 1012(-1.7) | -50 | [-6] | [-9] | [0] | 54 | 553 | DT | -0 | OpenShort | | (-5) | -4 | -1 | 0 | 4 | 0.2,99 | 29 | | 42 | May/15 | 10 | 56.63 | 55.7 | 52.11(-0.17) | 54.47(-0.09) | 54.55(-0.05) | 54.36 | -1.9 | | -8 | 1014(-1.8) | -50 | [-7] | [-7] | [-4] | 54 | 589 | DT | -0 | OpenShort | | (-7) | -2 | -11 | 0 | 0 | 0.2,99 | 29 | | 43 | May/15 | 9 | 56.63 | 55.7 | 52.2(-0.14) | 54.52(-0.11) | 54.58(0.2) | 54.52 | -1.8 | | -8 | 1016(-1.7) | -50 | [-6] | [3] | [-1] | 53 | 632 | RG | -0 | Wait? | | (-6) | 8 | -9 | 0 | 20 | 0.2,98 | 29 | | 44 | May/14 | 15 | 56.82 | 55.91 | 52.27(-0.17) | 54.58(11.13) | 54.47(0.17) | 54.64 | -2 | | -7 | 1018(-86.1) | -50 | [-7] | [222] | [-138] | 53 | 665 | RG | 0 | Wait? | | (-5) | 7 | 4 | 0 | -20 | 0.2,98 | 29 | | 45 | May/14 | 14 | 56.82 | 55.91 | 52.36(-0.2) | 49.12(-0.03) | 54.38(0.01) | 54.59 | -2 | | -7 | 1104(-2.5) | -45 | [-8] | [-4] | [48] | 53 | 632 | DP | 0 | OpenShort | | (-7) | 0 | -4 | 1 | 20 | 0.2,98 | 29 | | | | |
| 46 | May/14 | 13 | 56.82 | 55.91 | 52.46(-0.18) | 49.14(-0.05) | 54.37(-0.04) | 54.65 | -2 | | -7 | 1106(-2.2) | -45 | [-7] | [-6] | [59] | 52 | 589 | DP | 0 | OpenShort | | (-8) | -2 | 12 | 1 | 20 | 0.2,97 | 29 | | 47 | May/14 | 12 | 56.82 | 55.91 | 52.56(-0.2) | 49.17(-0.07) | 54.39(-0.13) | 54.48 | -2.1 | | -7 | 1108(-2.4) | -45 | [-8] | [-10] | [67] | 52 | 536 | DP | 0 | OpenShort | | (-8) | -5 | 35 | 1 | 20 | 0.2,97 | 29 | | 48 | May/14 | 11 | 56.82 | 55.91 | 52.67(-0.22) | 49.2(-0.34) | 54.46(-0.41) | 54 | -2.6 | | -7 | 1111(-2.3) | -50 | [-9] | [-26] | [57] | 50 | 368 | DP | -0 | OpenShort | | (-11) | -16 | -12 | 17 | 20 | 0.1,97 | 29 | | 49 | May/14 | 10 | 56.82 | 55.91 | 52.79(-0.2) | 49.37(-0.31) | 54.69(24.71) | 54.17 | -2.4 | | -7 | 1113(-2.1) | -45 | [-8] | [952] | [56] | 50 | 6614 | UR | -0 | SmallShort | | (-9) | 962 | -29 | 17 | 20 | 0.1,97 | 29 | | 50 | May/14 | 9 | 56.82 | 55.91 | 52.9(-0.18) | 49.52(-0.24) | 43.85(-0.11) | 54.57 | -2.1 | | -7 | 1115(-1.8) | -45 | [-7] | [-12] | [67] | 50 | 471 | DP | 0.9 | OpenShort? | | (-7) | -4 | -12 | 17 | 20 | 0.1,97 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|